Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	5.274	5.303	5.204	5.204	466,034	-0.10(-1.87%)
Nov 27, 2002	5.314	5.351	5.260	5.303	707,184	-0.01(-0.21%)
Nov 26, 2002	5.342	5.383	5.279	5.314	868,422	-0.13(-2.36%)
Nov 25, 2002	5.413	5.487	5.413	5.443	3,754,441	+0.03(+0.55%)
Nov 22, 2002	5.359	5.451	5.358	5.413	891,052	+0.08(+1.46%)
Nov 21, 2002	5.495	5.495	5.306	5.335	864,886	-0.15(-2.76%)
Nov 20, 2002	5.458	5.549	5.446	5.487	908,024	+0.10(+1.78%)
Nov 19, 2002	5.460	5.460	5.345	5.390	591,206	-0.07(-1.24%)
Nov 18, 2002	5.515	5.549	5.431	5.458	659,802	-0.06(-1.08%)
Nov 15, 2002	5.465	5.570	5.451	5.518	591,913	+0.04(+0.70%)
Nov 14, 2002	5.380	5.513	5.380	5.479	391,072	+0.10(+1.81%)
Nov 13, 2002	5.341	5.437	5.315	5.382	382,586	+0.04(+0.69%)
Nov 12, 2002	5.375	5.460	5.306	5.345	619,493	-0.04(-0.66%)
Nov 11, 2002	5.359	5.455	5.310	5.380	808,311	-0.05(-0.86%)
Nov 08, 2002	5.430	5.498	5.373	5.427	591,206	+0.02(+0.34%)
Nov 07, 2002	5.614	5.618	5.409	5.409	835,184	-0.23(-4.02%)
Nov 06, 2002	5.713	5.726	5.614	5.635	768,709	-0.05(-0.87%)
Nov 05, 2002	5.586	5.685	5.525	5.685	755,979	+0.12(+2.13%)
Nov 04, 2002	5.642	5.656	5.536	5.566	618,786	-0.04(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.