Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	3.361	3.557	3.361	3.557	4,038	+0.09(+2.57%)
Nov 27, 2002	3.254	3.468	3.254	3.468	4,262	+0.33(+10.51%)
Nov 26, 2002	3.316	3.334	3.138	3.138	6,730	+0.01(+0.28%)
Nov 25, 2002	2.924	3.281	2.924	3.129	5,608	-0.12(-3.57%)
Nov 22, 2002	3.459	3.700	2.853	3.245	25,237	-0.19(-5.45%)
Nov 21, 2002	2.683	3.432	2.683	3.432	7,066	+0.74(+27.48%)
Nov 20, 2002	2.799	3.245	2.692	2.692	5,047	-0.47(-14.93%)
Nov 19, 2002	3.067	3.254	3.067	3.165	9,534	+0.15(+5.00%)
Nov 18, 2002	2.674	3.388	2.674	3.014	17,722	+0.43(+16.59%)
Nov 15, 2002	2.487	2.683	2.487	2.585	40,156	-0.04(-1.70%)
Nov 14, 2002	2.461	2.897	2.461	2.630	13,460	+0.21(+8.46%)
Nov 13, 2002	2.505	2.933	2.425	2.425	10,768	-0.37(-13.35%)
Nov 12, 2002	2.630	2.808	2.550	2.798	7,963	+0.17(+6.41%)
Nov 11, 2002	2.630	2.675	2.496	2.630	29,051	+0.00(+0.00%)
Nov 08, 2002	2.719	2.808	2.541	2.630	61,468	-0.17(-6.02%)
Nov 07, 2002	2.799	2.870	2.683	2.798	19,853	-0.05(-1.91%)
Nov 06, 2002	2.683	2.862	2.675	2.853	4,711	+0.18(+6.67%)
Nov 05, 2002	2.728	2.888	2.675	2.675	8,861	-0.05(-1.96%)
Nov 04, 2002	2.621	2.862	2.452	2.728	16,600	+0.01(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.