Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	15.20	15.95	15.16	15.68	18,400	+0.43(+2.82%)
Nov 27, 2002	15.37	15.67	15.25	15.25	35,500	-0.05(-0.33%)
Nov 26, 2002	15.74	15.74	15.24	15.30	39,300	-0.44(-2.80%)
Nov 25, 2002	15.75	15.88	15.65	15.74	44,700	-0.01(-0.06%)
Nov 22, 2002	15.95	15.95	15.53	15.75	48,100	-0.25(-1.56%)
Nov 21, 2002	16.08	16.15	15.92	16.00	34,800	+0.02(+0.13%)
Nov 20, 2002	16.40	16.40	15.80	15.98	42,300	-0.34(-2.08%)
Nov 19, 2002	16.68	16.78	16.25	16.32	30,100	-0.42(-2.51%)
Nov 18, 2002	17.40	17.40	16.70	16.74	26,000	-0.76(-4.34%)
Nov 15, 2002	17.61	17.66	17.41	17.50	51,600	-0.21(-1.19%)
Nov 14, 2002	17.70	18.00	17.47	17.71	103,100	+0.11(+0.62%)
Nov 13, 2002	16.78	17.80	16.78	17.60	101,700	+0.82(+4.89%)
Nov 12, 2002	16.50	17.00	16.50	16.78	86,400	+0.28(+1.70%)
Nov 11, 2002	16.50	16.60	16.43	16.50	33,000	-0.09(-0.54%)
Nov 08, 2002	16.50	16.64	16.48	16.59	23,100	-0.05(-0.30%)
Nov 07, 2002	16.15	16.64	16.14	16.64	54,400	+0.47(+2.91%)
Nov 06, 2002	16.28	16.28	16.00	16.17	73,300	-0.10(-0.61%)
Nov 05, 2002	16.30	16.30	16.13	16.27	33,600	-0.08(-0.49%)
Nov 04, 2002	15.82	16.35	15.75	16.35	97,100	+0.45(+2.83%)
Nov 01, 2002	15.70	15.90	15.65	15.90	26,700	+0.22(+1.40%)
Oct 31, 2002	15.80	15.80	15.55	15.68	39,000	-0.22(-1.38%)
Oct 30, 2002	15.93	16.00	15.80	15.90	17,400	-0.10(-0.62%)
Oct 29, 2002	15.75	16.04	15.75	16.00	44,800	+0.25(+1.59%)
Oct 28, 2002	15.60	15.90	15.56	15.75	25,100	+0.05(+0.32%)
Oct 25, 2002	16.09	16.10	15.56	15.70	59,500	-0.59(-3.62%)
Oct 24, 2002	16.00	16.45	15.85	16.29	61,800	+0.25(+1.56%)
Oct 23, 2002	15.66	16.14	15.55	16.04	131,500	+0.98(+6.51%)
Oct 22, 2002	15.46	15.50	14.89	15.06	41,200	-0.40(-2.59%)
Oct 21, 2002	15.65	15.71	15.45	15.46	97,600	-0.18(-1.15%)
Oct 18, 2002	15.75	16.15	15.50	15.64	50,000	-0.15(-0.95%)
Oct 17, 2002	15.17	15.97	15.17	15.79	92,500	+0.64(+4.22%)
Oct 16, 2002	15.00	15.25	14.93	15.15	134,900	+0.57(+3.91%)
Oct 15, 2002	13.65	14.70	13.52	14.58	69,900	+0.88(+6.42%)
Oct 14, 2002	13.50	13.70	13.50	13.70	3,400	+0.20(+1.48%)
Oct 11, 2002	13.72	13.72	13.35	13.50	26,500	-0.27(-1.96%)
Oct 10, 2002	13.42	13.77	13.28	13.77	29,700	+0.25(+1.85%)
Oct 09, 2002	13.65	13.71	13.45	13.52	23,500	-0.20(-1.46%)
Oct 08, 2002	13.83	13.85	13.65	13.72	12,500	-0.11(-0.80%)
Oct 07, 2002	14.05	14.07	13.83	13.83	21,800	-0.22(-1.57%)
Oct 04, 2002	14.03	14.07	13.93	14.05	22,000	+0.00(+0.00%)
Oct 03, 2002	13.87	14.10	13.86	14.05	2,960,000	+0.20(+1.44%)
Oct 02, 2002	13.84	14.09	13.79	13.85	28,500	+0.00(+0.00%)
Oct 01, 2002	13.85	13.89	13.53	13.85	27,600	-0.05(-0.36%)
Sep 30, 2002	13.75	14.00	13.74	13.90	20,000	+0.10(+0.72%)
Sep 27, 2002	14.06	14.06	13.69	13.80	60,000	-0.30(-2.13%)
Sep 26, 2002	14.10	14.16	13.95	14.10	15,500	+0.00(+0.00%)
Sep 25, 2002	13.96	14.10	13.93	14.10	12,800	+0.13(+0.93%)
Sep 24, 2002	13.90	14.02	13.90	13.97	37,200	+0.02(+0.14%)
Sep 23, 2002	13.98	13.98	13.91	13.95	8,200	-0.04(-0.29%)
Sep 20, 2002	13.98	14.00	13.88	13.99	27,400	+0.06(+0.43%)
Sep 19, 2002	13.99	14.00	13.90	13.93	14,700	-0.06(-0.43%)
Sep 18, 2002	13.90	14.00	13.90	13.99	17,100	+0.01(+0.07%)
Sep 17, 2002	14.20	14.25	13.90	13.98	15,700	-0.19(-1.34%)
Sep 16, 2002	14.00	14.17	13.95	14.17	11,100	+0.07(+0.50%)
Sep 13, 2002	14.05	14.12	14.05	14.10	6,700	-0.09(-0.63%)
Sep 12, 2002	14.28	14.28	14.12	14.19	10,700	-0.11(-0.77%)
Sep 11, 2002	14.35	14.40	14.25	14.30	3,600	-0.09(-0.63%)
Sep 10, 2002	14.50	14.50	14.10	14.39	17,700	-0.11(-0.76%)
Sep 09, 2002	14.20	14.28	14.07	14.50	32,200	+0.20(+1.40%)
Sep 06, 2002	14.43	14.87	14.15	14.30	14,900	-0.09(-0.63%)
Sep 05, 2002	14.25	14.40	14.10	14.39	15,200	+0.14(+0.98%)
Sep 04, 2002	14.28	14.40	13.90	14.25	18,900	+0.07(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.