Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	13.31	13.33	13.16	13.24	88,189	-0.14(-1.05%)
Nov 27, 2002	12.81	13.41	12.81	13.38	202,565	+0.65(+5.08%)
Nov 26, 2002	12.62	12.86	12.39	12.74	175,094	+0.10(+0.80%)
Nov 25, 2002	12.78	13.08	12.54	12.64	246,210	+0.05(+0.43%)
Nov 22, 2002	12.04	12.68	12.00	12.58	273,681	+0.65(+5.49%)
Nov 21, 2002	11.65	11.94	11.59	11.93	217,712	+0.24(+2.07%)
Nov 20, 2002	11.30	11.69	11.30	11.69	361,100	+0.39(+3.45%)
Nov 19, 2002	11.08	11.42	11.08	11.30	243,001	+0.21(+1.90%)
Nov 18, 2002	11.12	11.36	11.06	11.09	173,682	+0.04(+0.35%)
Nov 15, 2002	10.91	11.18	10.91	11.05	188,829	+0.06(+0.57%)
Nov 14, 2002	10.98	11.06	10.82	10.98	104,876	+0.08(+0.71%)
Nov 13, 2002	10.91	10.97	10.63	10.91	155,839	+0.00(+0.00%)
Nov 12, 2002	10.91	11.02	10.75	10.91	249,162	+0.02(+0.14%)
Nov 11, 2002	11.28	11.29	10.74	10.89	347,108	-0.35(-3.12%)
Nov 08, 2002	11.61	11.65	10.91	11.24	335,426	-0.14(-1.23%)
Nov 07, 2002	11.49	11.72	11.22	11.38	1,216,161	-1.93(-14.51%)
Nov 06, 2002	13.44	13.75	13.20	13.31	206,673	+0.02(+0.12%)
Nov 05, 2002	12.71	13.40	12.56	13.30	240,048	+0.58(+4.60%)
Nov 04, 2002	12.62	12.85	12.62	12.71	251,858	+0.25(+2.00%)
Nov 01, 2002	12.46	12.81	12.28	12.46	149,035	-0.02(-0.13%)
Oct 31, 2002	12.19	12.51	12.19	12.48	223,360	+0.29(+2.36%)
Oct 30, 2002	12.46	12.52	12.09	12.19	169,061	-0.24(-1.94%)
Oct 29, 2002	12.15	12.48	12.08	12.43	224,516	+0.27(+2.24%)
Oct 28, 2002	12.40	12.77	12.10	12.16	177,019	-0.23(-1.82%)
Oct 25, 2002	12.27	12.50	12.18	12.39	247,494	+0.16(+1.27%)
Oct 24, 2002	12.70	12.71	12.22	12.23	285,747	-0.41(-3.27%)
Oct 23, 2002	12.85	12.86	12.49	12.64	223,746	-0.17(-1.34%)
Oct 22, 2002	13.20	13.20	12.81	12.81	235,170	-0.23(-1.79%)
Oct 21, 2002	13.31	13.48	12.89	13.05	422,460	-0.26(-1.99%)
Oct 18, 2002	13.55	13.73	13.10	13.31	112,707	-0.16(-1.21%)
Oct 17, 2002	13.01	13.63	13.01	13.48	169,831	+0.75(+5.87%)
Oct 16, 2002	13.26	13.27	12.72	12.73	127,341	-0.63(-4.72%)
Oct 15, 2002	12.89	13.67	12.89	13.36	150,704	+0.69(+5.47%)
Oct 14, 2002	12.63	12.81	12.54	12.67	104,748	-0.02(-0.12%)
Oct 11, 2002	12.46	12.74	12.28	12.68	252,115	+0.54(+4.43%)
Oct 10, 2002	11.79	12.29	11.69	12.14	330,163	+0.43(+3.66%)
Oct 09, 2002	12.00	12.09	11.71	11.72	397,941	-0.45(-3.71%)
Oct 08, 2002	12.19	12.50	12.00	12.17	139,022	+0.05(+0.45%)
Oct 07, 2002	12.66	13.06	12.11	12.11	15,288,672	-0.35(-2.81%)
Oct 04, 2002	12.73	12.81	12.12	12.46	286,389	-0.23(-1.84%)
Oct 03, 2002	12.85	13.17	12.65	12.70	188,701	-0.05(-0.37%)
Oct 02, 2002	13.32	13.43	12.74	12.74	128,753	-0.60(-4.49%)
Oct 01, 2002	12.93	13.48	12.81	13.34	217,841	+0.51(+3.94%)
Sep 30, 2002	12.50	13.09	12.35	12.84	210,780	+0.34(+2.68%)
Sep 27, 2002	12.68	13.03	12.47	12.50	118,869	-0.17(-1.35%)
Sep 26, 2002	12.62	12.99	12.62	12.67	133,759	+0.09(+0.68%)
Sep 25, 2002	12.43	12.66	12.29	12.59	190,755	+0.23(+1.89%)
Sep 24, 2002	12.57	12.62	12.33	12.36	193,964	-0.35(-2.76%)
Sep 23, 2002	13.10	13.17	12.58	12.71	126,827	-0.51(-3.89%)
Sep 20, 2002	12.70	13.25	12.70	13.22	254,939	+0.53(+4.17%)
Sep 19, 2002	13.38	13.38	12.68	12.69	234,400	-0.77(-5.73%)
Sep 18, 2002	13.62	13.66	13.45	13.46	146,853	-0.13(-0.97%)
Sep 17, 2002	13.79	13.96	13.48	13.59	146,853	-0.16(-1.13%)
Sep 16, 2002	13.91	14.05	13.66	13.75	127,726	-0.12(-0.90%)
Sep 13, 2002	13.87	13.94	13.79	13.87	6,469,765	-0.05(-0.39%)
Sep 12, 2002	14.18	14.18	13.89	13.93	279,329	-0.25(-1.76%)
Sep 11, 2002	14.15	14.30	14.10	14.18	139,408	+0.17(+1.22%)
Sep 10, 2002	14.18	14.29	13.88	14.01	111,038	-0.02(-0.11%)
Sep 09, 2002	14.37	14.37	13.98	14.02	212,192	-0.33(-2.28%)
Sep 06, 2002	14.26	14.44	14.23	14.35	101,411	+0.16(+1.15%)
Sep 05, 2002	14.47	14.67	14.18	14.19	121,949	-0.36(-2.46%)
Sep 04, 2002	14.18	14.54	14.06	14.54	168,419	+0.38(+2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.