Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2002	3.155	3.264	3.016	3.264	11,021	-0.02(-0.60%)
Nov 26, 2002	3.363	3.363	3.145	3.283	3,741	-0.27(-7.52%)
Nov 25, 2002	3.244	3.679	3.165	3.550	9,201	+0.17(+4.97%)
Nov 22, 2002	3.165	3.382	3.135	3.382	11,931	+0.11(+3.29%)
Nov 21, 2002	3.333	3.343	3.275	3.275	2,022	-0.10(-2.90%)
Nov 20, 2002	3.363	3.372	3.363	3.372	5,561	-0.01(-0.32%)
Nov 19, 2002	3.363	3.559	3.323	3.383	6,471	-0.08(-2.26%)
Nov 18, 2002	3.214	3.461	3.130	3.461	2,831	+0.26(+8.02%)
Nov 15, 2002	3.056	3.204	2.967	3.204	6,167	+0.29(+9.83%)
Nov 14, 2002	3.007	3.076	2.918	2.918	808	-0.05(-1.67%)
Nov 13, 2002	3.016	3.016	2.967	2.967	1,112	-0.06(-1.93%)
Nov 12, 2002	3.105	3.105	3.025	3.025	202	-0.12(-3.80%)
Nov 11, 2002	3.016	3.148	3.016	3.145	2,224	+0.11(+3.58%)
Nov 08, 2002	3.155	3.155	3.036	3.036	1,516	+0.01(+0.29%)
Nov 07, 2002	3.066	3.066	3.027	3.027	1,718	-0.05(-1.58%)
Nov 06, 2002	3.076	3.076	3.076	3.076	606	+0.01(+0.32%)
Nov 05, 2002	3.066	3.066	3.016	3.066	11,627	+0.00(+0.00%)
Nov 04, 2002	3.096	3.105	3.046	3.066	1,617	+0.03(+0.98%)
Nov 01, 2002	3.026	3.056	2.967	3.036	9,403	-0.14(-4.36%)
Oct 31, 2002	3.293	3.293	3.165	3.175	38,321	-0.11(-3.31%)
Oct 30, 2002	3.125	3.283	3.125	3.283	4,145	-0.02(-0.60%)
Oct 29, 2002	3.264	3.372	3.165	3.303	7,583	-0.10(-2.91%)
Oct 28, 2002	3.452	3.710	3.382	3.402	19,211	-0.04(-1.15%)
Oct 25, 2002	3.175	3.452	3.175	3.442	8,089	+0.00(+0.00%)
Oct 24, 2002	3.452	3.452	3.442	3.442	109,707	+0.09(+2.68%)
Oct 23, 2002	3.371	3.461	3.371	3.352	26,087	-0.17(-4.80%)
Oct 22, 2002	3.402	3.659	3.066	3.521	33,973	+0.06(+1.71%)
Oct 21, 2002	3.649	3.669	3.461	3.461	4,651	-0.06(-1.69%)
Oct 18, 2002	3.531	3.659	3.521	3.521	2,831	-0.08(-2.20%)
Oct 17, 2002	3.461	3.600	3.442	3.600	10,717	+0.09(+2.54%)
Oct 16, 2002	3.738	3.808	3.511	3.511	5,358	-0.37(-9.44%)
Oct 15, 2002	3.778	3.917	3.778	3.877	1,112	+0.09(+2.35%)
Oct 14, 2002	3.788	3.788	3.788	3.788	303	-0.03(-0.88%)
Oct 11, 2002	3.827	3.857	3.818	3.821	37,512	+0.00(+0.10%)
Oct 10, 2002	3.808	3.857	3.808	3.818	5,561	+0.01(+0.26%)
Oct 09, 2002	3.956	3.956	3.808	3.808	45,500	-0.14(-3.51%)
Oct 08, 2002	3.946	4.005	3.936	3.946	1,617	+0.01(+0.35%)
Oct 07, 2002	3.956	3.956	3.916	3.932	1,314	-0.06(-1.58%)
Oct 04, 2002	4.055	4.055	3.956	3.996	15,773	-0.06(-1.46%)
Oct 03, 2002	4.055	4.056	4.055	4.055	2,628	+0.05(+1.23%)
Oct 02, 2002	4.055	4.056	4.005	4.005	18,099	-0.05(-1.23%)
Oct 01, 2002	4.055	4.055	4.026	4.055	808	-0.00(-0.01%)
Sep 30, 2002	4.065	4.065	4.055	4.056	2,932	-0.05(-1.18%)
Sep 27, 2002	4.085	4.104	4.065	4.104	1,718	+0.03(+0.73%)
Sep 26, 2002	4.075	4.085	4.075	4.075	1,314	+0.00(+0.00%)
Sep 25, 2002	4.253	4.253	4.065	4.075	4,954	-0.18(-4.19%)
Sep 24, 2002	4.223	4.253	4.223	4.253	78,867	+0.05(+1.18%)
Sep 23, 2002	4.253	4.292	4.174	4.203	29,120	-0.05(-1.16%)
Sep 20, 2002	4.253	4.272	4.214	4.253	9,504	+0.00(+0.00%)
Sep 19, 2002	3.996	4.253	3.956	4.253	29,019	+0.03(+0.70%)
Sep 18, 2002	4.253	4.253	4.193	4.223	7,886	-0.03(-0.70%)
Sep 17, 2002	4.253	4.272	4.243	4.253	5,460	+0.00(+0.00%)
Sep 16, 2002	4.253	4.253	4.253	4.253	202	+0.00(+0.00%)
Sep 13, 2002	4.164	4.253	4.154	4.253	2,730	+0.10(+2.38%)
Sep 12, 2002	4.253	4.272	4.154	4.154	9,605	-0.10(-2.33%)
Sep 11, 2002	4.253	4.302	4.203	4.253	8,796	-0.10(-2.27%)
Sep 10, 2002	4.253	4.353	4.253	4.352	34,176	+0.19(+4.51%)
Sep 09, 2002	4.154	4.450	4.154	4.164	16,986	+0.01(+0.24%)
Sep 06, 2002	4.154	4.154	4.114	4.154	6,976	+0.02(+0.48%)
Sep 05, 2002	4.154	4.155	4.134	4.134	3,033	-0.07(-1.65%)
Sep 04, 2002	4.154	4.203	4.154	4.203	7,987	+0.05(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.