Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2002 9.770 9.900 9.750 9.900 20,400 +0.15(+1.53%)
Nov 27, 2002 9.820 10.00 9.651 9.751 46,300 -0.25(-2.49%)
Nov 26, 2002 9.830 10.00 9.610 10.00 76,900 -0.39(-3.74%)
Nov 25, 2002 10.36 10.48 9.820 10.39 133,300 -0.20(-1.90%)
Nov 22, 2002 9.810 10.62 9.500 10.59 87,300 +0.83(+8.50%)
Nov 21, 2002 9.460 9.950 9.330 9.760 107,200 +0.42(+4.50%)
Nov 20, 2002 8.980 9.500 8.970 9.340 106,900 +0.45(+5.06%)
Nov 19, 2002 8.840 9.000 8.700 8.890 56,700 +0.19(+2.18%)
Nov 18, 2002 9.090 9.090 8.590 8.700 29,200 -0.42(-4.61%)
Nov 15, 2002 9.190 9.300 9.050 9.120 15,100 -0.03(-0.33%)
Nov 14, 2002 8.650 9.300 8.650 9.150 54,600 +0.60(+7.02%)
Nov 13, 2002 8.920 8.920 8.510 8.550 134,500 -0.20(-2.29%)
Nov 12, 2002 9.080 9.100 8.750 8.750 30,700 -0.33(-3.63%)
Nov 11, 2002 9.260 9.260 8.910 9.080 64,400 +0.04(+0.44%)
Nov 08, 2002 8.950 9.370 8.910 9.040 57,000 -0.04(-0.39%)
Nov 07, 2002 9.350 9.350 8.820 9.075 59,200 -0.28(-2.94%)
Nov 06, 2002 9.800 9.800 9.241 9.350 104,800 -0.44(-4.49%)
Nov 05, 2002 9.900 9.950 9.300 9.790 237,600 -0.01(-0.10%)
Nov 04, 2002 10.09 10.18 9.670 9.800 171,900 -0.29(-2.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.