Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	7.104	7.184	7.085	7.135	597,351	+0.05(+0.72%)
Nov 26, 2003	7.045	7.190	6.961	7.085	1,168,222	+0.02(+0.31%)
Nov 25, 2003	7.075	7.114	6.963	7.063	1,222,267	+0.01(+0.15%)
Nov 24, 2003	6.941	7.088	6.840	7.052	1,774,166	+0.12(+1.67%)
Nov 21, 2003	6.947	6.994	6.865	6.936	2,520,488	-0.01(-0.16%)
Nov 20, 2003	6.920	7.135	6.920	6.947	1,675,648	-0.11(-1.52%)
Nov 19, 2003	6.976	7.095	6.911	7.054	1,494,437	+0.09(+1.30%)
Nov 18, 2003	7.108	7.117	6.940	6.963	1,672,008	-0.14(-1.96%)
Nov 17, 2003	7.291	7.347	6.979	7.103	2,501,447	-0.20(-2.73%)
Nov 14, 2003	7.329	7.411	7.211	7.302	5,489,413	-0.40(-5.22%)
Nov 13, 2003	7.612	7.722	7.554	7.704	1,193,656	+0.08(+1.00%)
Nov 12, 2003	7.436	7.791	7.400	7.628	1,280,836	+0.23(+3.06%)
Nov 11, 2003	7.494	7.539	7.358	7.402	1,221,699	-0.10(-1.28%)
Nov 10, 2003	7.460	7.537	7.443	7.498	1,048,505	+0.01(+0.19%)
Nov 07, 2003	7.422	7.523	7.409	7.483	1,049,744	+0.07(+1.00%)
Nov 06, 2003	7.338	7.440	7.286	7.409	890,974	+0.09(+1.24%)
Nov 05, 2003	7.338	7.409	7.190	7.318	1,082,695	+0.00(+0.00%)
Nov 04, 2003	7.257	7.407	7.231	7.318	883,308	+0.03(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.