Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	18.74	18.84	18.72	18.84	221,063	+0.05(+0.29%)
Nov 26, 2003	18.74	18.83	18.57	18.78	879,195	+0.03(+0.15%)
Nov 25, 2003	18.38	18.79	18.38	18.76	1,470,580	+0.30(+1.65%)
Nov 24, 2003	18.14	18.47	18.12	18.45	1,213,320	+0.32(+1.74%)
Nov 21, 2003	18.23	18.23	18.05	18.14	1,259,830	+0.08(+0.46%)
Nov 20, 2003	17.88	18.10	17.78	18.05	1,220,910	+0.10(+0.57%)
Nov 19, 2003	17.86	18.00	17.73	17.95	1,561,457	+0.07(+0.38%)
Nov 18, 2003	18.17	18.33	17.88	17.88	1,786,802	-0.45(-2.45%)
Nov 17, 2003	18.37	18.55	18.07	18.33	1,071,069	-0.22(-1.18%)
Nov 14, 2003	18.68	18.69	18.42	18.55	1,455,206	-0.13(-0.68%)
Nov 13, 2003	18.62	18.71	18.50	18.68	1,166,033	+0.02(+0.13%)
Nov 12, 2003	18.47	18.67	18.45	18.65	1,405,194	+0.19(+1.04%)
Nov 11, 2003	18.47	18.57	18.35	18.46	2,939,408	+0.04(+0.22%)
Nov 10, 2003	18.47	18.49	18.29	18.42	2,853,980	-0.14(-0.76%)
Nov 07, 2003	18.70	18.77	18.56	18.56	2,991,171	-0.23(-1.24%)
Nov 06, 2003	18.33	18.86	18.33	18.79	5,686,554	+0.75(+4.18%)
Nov 05, 2003	17.74	18.09	17.89	18.04	1,706,627	+0.15(+0.82%)
Nov 04, 2003	17.74	17.93	17.74	17.89	1,465,325	+0.11(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.