Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	70.00	70.00	69.96	69.98	67,840	-0.08(-0.11%)
Nov 26, 2003	70.09	70.09	70.03	70.06	173,240	-0.09(-0.12%)
Nov 25, 2003	70.09	70.16	70.06	70.14	194,133	+0.08(+0.11%)
Nov 24, 2003	70.12	70.12	70.04	70.07	116,550	-0.09(-0.13%)
Nov 21, 2003	70.19	70.22	70.14	70.16	130,400	-0.03(-0.04%)
Nov 20, 2003	70.19	70.19	70.19	70.19	119,954	+0.14(+0.19%)
Nov 19, 2003	70.18	70.18	70.05	70.05	146,362	-0.13(-0.18%)
Nov 18, 2003	70.10	70.17	70.08	70.18	114,437	+0.01(+0.01%)
Nov 17, 2003	70.15	70.19	70.14	70.17	106,456	+0.04(+0.06%)
Nov 14, 2003	70.08	70.12	70.08	70.13	129,343	+0.12(+0.17%)
Nov 13, 2003	69.98	70.03	69.95	70.01	90,258	+0.12(+0.17%)
Nov 12, 2003	69.87	69.88	69.87	69.89	77,700	+0.04(+0.06%)
Nov 11, 2003	69.82	69.85	69.79	69.85	196,363	+0.00(+0.00%)
Nov 10, 2003	69.85	69.88	69.80	69.85	211,621	+0.02(+0.02%)
Nov 07, 2003	69.80	69.85	69.79	69.83	96,127	-0.06(-0.09%)
Nov 06, 2003	69.88	69.91	69.86	69.89	141,902	-0.08(-0.11%)
Nov 05, 2003	70.00	70.03	69.94	69.97	362,796	-0.07(-0.10%)
Nov 04, 2003	70.00	70.04	70.00	70.03	103,511	+0.05(+0.07%)
Nov 03, 2003	70.12	69.98	69.93	69.98	403,282	-0.14(-0.19%)
Oct 31, 2003	70.14	70.14	70.11	70.12	86,737	-0.02(-0.02%)
Oct 30, 2003	70.10	70.14	70.08	70.14	110,564	-0.03(-0.05%)
Oct 29, 2003	70.19	70.29	70.15	70.17	254,110	-0.08(-0.11%)
Oct 28, 2003	70.08	70.26	70.05	70.25	114,554	+0.12(+0.17%)
Oct 27, 2003	70.16	70.17	70.12	70.13	140,963	-0.08(-0.11%)
Oct 24, 2003	70.16	70.21	70.12	70.20	82,981	+0.09(+0.12%)
Oct 23, 2003	70.13	70.15	70.06	70.12	119,719	-0.02(-0.02%)
Oct 22, 2003	70.08	70.17	70.05	70.14	111,855	+0.08(+0.11%)
Oct 21, 2003	70.04	70.10	70.04	70.06	144,132	+0.02(+0.02%)
Oct 20, 2003	69.98	70.08	69.97	70.04	217,959	+0.01(+0.01%)
Oct 17, 2003	69.97	70.03	69.96	70.03	113,850	+0.09(+0.12%)
Oct 16, 2003	70.12	70.14	69.94	69.95	130,165	-0.16(-0.23%)
Oct 15, 2003	70.12	70.14	70.12	70.11	96,597	-0.09(-0.12%)
Oct 14, 2003	70.16	70.21	70.15	70.20	70,305	-0.07(-0.10%)
Oct 13, 2003	70.26	70.26	70.20	70.26	194,250	+0.01(+0.01%)
Oct 10, 2003	70.26	70.28	70.21	70.26	249,063	+0.04(+0.06%)
Oct 09, 2003	70.17	70.17	70.17	70.21	168,545	-0.01(-0.01%)
Oct 08, 2003	70.20	70.26	70.20	70.22	84,390	+0.00(+0.00%)
Oct 07, 2003	70.29	70.29	70.21	70.22	103,169	-0.07(-0.10%)
Oct 06, 2003	70.23	70.30	70.20	70.29	116,080	+0.05(+0.07%)
Oct 03, 2003	70.25	70.26	70.19	70.24	157,630	-0.16(-0.23%)
Oct 02, 2003	70.37	70.42	70.33	70.40	106,221	-0.02(-0.02%)
Oct 01, 2003	70.40	70.44	70.39	70.42	134,038	-0.07(-0.10%)
Sep 30, 2003	70.36	70.48	70.36	70.49	109,038	+0.14(+0.21%)
Sep 29, 2003	70.36	70.37	70.33	70.34	186,973	-0.03(-0.05%)
Sep 26, 2003	70.29	70.37	70.27	70.37	89,319	+0.09(+0.12%)
Sep 25, 2003	70.28	70.31	70.25	70.29	121,010	+0.01(+0.01%)
Sep 24, 2003	70.20	70.30	70.18	70.28	57,981	+0.04(+0.06%)
Sep 23, 2003	70.20	70.21	70.20	70.24	311,035	+0.04(+0.06%)
Sep 22, 2003	70.18	70.21	70.12	70.20	95,892	+0.02(+0.02%)
Sep 19, 2003	70.19	70.21	70.14	70.18	68,545	-0.02(-0.02%)
Sep 18, 2003	70.21	70.24	70.16	70.20	226,292	-0.07(-0.10%)
Sep 17, 2003	70.26	70.31	70.23	70.26	101,409	+0.00(+0.00%)
Sep 16, 2003	70.26	70.29	70.20	70.26	115,728	+0.00(+0.00%)
Sep 15, 2003	70.20	70.27	70.16	70.26	77,700	+0.07(+0.10%)
Sep 12, 2003	70.25	70.28	70.18	70.20	260,800	+0.06(+0.08%)
Sep 11, 2003	70.14	70.17	70.12	70.14	88,967	-0.05(-0.07%)
Sep 10, 2003	70.16	70.22	70.13	70.19	106,808	+0.04(+0.06%)
Sep 09, 2003	70.10	70.14	70.03	70.14	119,836	+0.12(+0.17%)
Sep 08, 2003	70.06	70.20	70.03	70.03	228,170	-0.09(-0.12%)
Sep 05, 2003	70.05	70.12	69.99	70.11	78,404	+0.24(+0.34%)
Sep 04, 2003	69.81	69.91	69.80	69.87	93,780	+0.09(+0.13%)
Sep 03, 2003	69.74	69.78	69.72	69.78	138,146	+0.05(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.