Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	1.203	1.203	1.203	1.203	465	-0.01(-0.88%)
Nov 26, 2003	1.231	1.231	1.214	1.214	3,257	-0.03(-2.59%)
Nov 25, 2003	1.246	1.246	1.246	1.246	0	+0.00(+0.00%)
Nov 24, 2003	1.257	1.257	1.246	1.246	1,395	+0.01(+0.87%)
Nov 21, 2003	1.236	1.236	1.236	1.236	465	+0.01(+0.70%)
Nov 20, 2003	1.227	1.227	1.227	1.227	0	+0.00(+0.00%)
Nov 19, 2003	1.227	1.227	1.227	1.227	0	-0.00(-0.35%)
Nov 18, 2003	1.231	1.231	1.231	1.231	2,326	-0.04(-2.88%)
Nov 17, 2003	1.268	1.268	1.268	1.268	0	+0.00(+0.00%)
Nov 14, 2003	1.268	1.268	1.268	1.268	0	+0.00(+0.00%)
Nov 13, 2003	1.268	1.274	1.268	1.268	5,583	+0.01(+0.86%)
Nov 12, 2003	1.229	1.257	1.225	1.257	28,384	+0.00(+0.34%)
Nov 11, 2003	1.253	1.253	1.253	1.253	0	+0.00(+0.00%)
Nov 10, 2003	1.253	1.264	1.253	1.253	61,887	+0.02(+1.57%)
Nov 07, 2003	1.184	1.184	1.184	1.234	15,820	+0.04(+3.42%)
Nov 06, 2003	1.180	1.193	1.176	1.193	46,997	-0.01(-0.89%)
Nov 05, 2003	1.203	1.203	1.203	1.203	0	+0.00(+0.00%)
Nov 04, 2003	1.203	1.203	1.203	1.203	0	+0.00(+0.00%)
Nov 03, 2003	1.203	1.203	1.203	1.203	0	-0.02(-1.75%)
Oct 31, 2003	1.225	1.225	1.225	1.225	0	+0.00(+0.00%)
Oct 30, 2003	1.225	1.225	1.225	1.225	0	+0.00(+0.00%)
Oct 29, 2003	1.257	1.257	1.225	1.225	5,583	-0.05(-3.72%)
Oct 28, 2003	1.272	1.272	1.272	1.272	0	+0.00(+0.00%)
Oct 27, 2003	1.300	1.300	1.272	1.272	13,959	-0.03(-2.63%)
Oct 24, 2003	1.315	1.315	1.307	1.307	8,375	-0.03(-1.94%)
Oct 23, 2003	1.345	1.345	1.332	1.332	9,306	-0.01(-0.80%)
Oct 22, 2003	1.347	1.347	1.343	1.343	2,791	-0.01(-0.79%)
Oct 21, 2003	1.354	1.354	1.354	1.354	3,722	-0.00(-0.16%)
Oct 20, 2003	1.356	1.356	1.356	1.356	0	+0.00(+0.00%)
Oct 17, 2003	1.356	1.356	1.356	1.356	0	+0.00(+0.00%)
Oct 16, 2003	1.356	1.356	1.356	1.356	0	+0.00(+0.00%)
Oct 15, 2003	1.356	1.356	1.356	1.356	1,861	+0.00(+0.00%)
Oct 14, 2003	1.356	1.356	1.356	1.356	0	+0.00(+0.00%)
Oct 13, 2003	1.356	1.356	1.356	1.356	930	-0.01(-0.79%)
Oct 10, 2003	1.367	1.367	1.367	1.367	0	+0.00(+0.00%)
Oct 09, 2003	1.367	1.367	1.367	1.367	8,375	-0.00(-0.16%)
Oct 08, 2003	1.369	1.369	1.369	1.369	0	+0.00(+0.00%)
Oct 07, 2003	1.369	1.369	1.369	1.369	0	+0.00(+0.00%)
Oct 06, 2003	1.369	1.369	1.369	1.369	4,653	+0.03(+1.92%)
Oct 03, 2003	1.343	1.343	1.343	1.343	0	+0.00(+0.00%)
Oct 02, 2003	1.343	1.343	1.343	1.343	0	+0.00(+0.00%)
Oct 01, 2003	1.343	1.343	1.343	1.343	0	+0.00(+0.00%)
Sep 30, 2003	1.343	1.343	1.343	1.343	0	+0.00(+0.00%)
Sep 29, 2003	1.343	1.343	1.343	1.343	3,257	-0.02(-1.57%)
Sep 26, 2003	1.365	1.365	1.365	1.365	0	+0.00(+0.00%)
Sep 25, 2003	1.365	1.365	1.365	1.365	0	+0.00(+0.00%)
Sep 24, 2003	1.365	1.365	1.365	1.365	930	-0.03(-2.01%)
Sep 23, 2003	1.393	1.393	1.393	1.393	0	+0.00(+0.00%)
Sep 22, 2003	1.373	1.393	1.373	1.393	28,384	+0.03(+2.05%)
Sep 19, 2003	1.365	1.365	1.365	1.365	0	+0.00(+0.00%)
Sep 18, 2003	1.365	1.365	1.365	1.365	0	+0.01(+0.79%)
Sep 17, 2003	1.354	1.354	1.354	1.354	0	+0.00(+0.00%)
Sep 16, 2003	1.354	1.354	1.354	1.354	0	+0.00(+0.00%)
Sep 15, 2003	1.365	1.365	1.354	1.354	2,326	+0.01(+0.80%)
Sep 12, 2003	1.343	1.343	1.343	1.343	6,514	-0.03(-2.50%)
Sep 11, 2003	1.408	1.408	1.332	1.378	18,147	-0.03(-2.29%)
Sep 10, 2003	1.410	1.410	1.410	1.410	0	+0.00(+0.00%)
Sep 09, 2003	1.410	1.410	1.410	1.410	0	+0.00(+0.00%)
Sep 08, 2003	1.410	1.410	1.410	1.410	0	+0.00(+0.00%)
Sep 05, 2003	1.410	1.410	1.410	1.410	1,395	-0.02(-1.50%)
Sep 04, 2003	1.431	1.431	1.431	1.431	2,326	+0.00(+0.15%)
Sep 03, 2003	1.429	1.429	1.429	1.429	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.