Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2004	0.0415	0.0417	0.0412	0.0417	399,662,784	+0.00(+0.76%)
Nov 29, 2004	0.0415	0.0415	0.0409	0.0414	566,212,672	+0.00(+0.56%)
Nov 26, 2004	0.0411	0.0413	0.0409	0.0412	157,861,584	+0.00(+0.26%)
Nov 24, 2004	0.0409	0.0411	0.0407	0.0411	395,342,368	+0.00(+0.83%)
Nov 23, 2004	0.0408	0.0408	0.0404	0.0407	463,899,392	+0.00(+0.94%)
Nov 22, 2004	0.0395	0.0403	0.0395	0.0403	430,665,376	+0.00(+2.08%)
Nov 19, 2004	0.0400	0.0402	0.0395	0.0395	267,533,840	-0.00(-0.74%)
Nov 18, 2004	0.0402	0.0402	0.0394	0.0398	384,280,192	+0.00(+0.32%)
Nov 17, 2004	0.0405	0.0406	0.0397	0.0397	444,386,272	-0.00(-1.10%)
Nov 16, 2004	0.0405	0.0405	0.0396	0.0401	716,952,704	-0.00(-0.47%)
Nov 15, 2004	0.0400	0.0404	0.0399	0.0403	470,356,288	+0.00(+1.00%)
Nov 12, 2004	0.0395	0.0399	0.0392	0.0399	487,827,904	+0.00(+1.94%)
Nov 11, 2004	0.0388	0.0392	0.0387	0.0392	392,778,592	+0.00(+1.03%)
Nov 10, 2004	0.0388	0.0388	0.0384	0.0388	388,125,824	+0.00(+0.82%)
Nov 09, 2004	0.0384	0.0385	0.0380	0.0384	455,733,312	+0.00(+0.88%)
Nov 08, 2004	0.0382	0.0384	0.0380	0.0381	673,368,640	+0.00(+0.28%)
Nov 05, 2004	0.0391	0.0391	0.0374	0.0380	1,096,770,048	-0.00(-2.75%)
Nov 04, 2004	0.0386	0.0392	0.0384	0.0391	762,720,704	+0.00(+1.92%)
Nov 03, 2004	0.0383	0.0385	0.0381	0.0383	472,302,848	+0.00(+0.78%)
Nov 02, 2004	0.0380	0.0383	0.0379	0.0380	364,292,288	+0.00(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.