Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2004	26.76	26.78	26.76	26.76	8,000	-0.03(-0.11%)
Nov 29, 2004	26.79	26.79	26.77	26.79	9,500	+0.00(+0.00%)
Nov 26, 2004	26.79	26.79	26.77	26.79	9,500	+0.00(+0.00%)
Nov 24, 2004	26.79	26.79	26.77	26.79	9,500	+0.00(+0.00%)
Nov 23, 2004	26.79	26.79	26.77	26.79	9,500	+0.00(+0.00%)
Nov 22, 2004	26.79	26.79	26.77	26.79	9,500	+0.00(+0.00%)
Nov 19, 2004	26.79	26.79	26.77	26.79	9,500	+0.00(+0.00%)
Nov 18, 2004	26.79	26.79	26.77	26.79	9,500	+0.19(+0.73%)
Nov 17, 2004	26.60	26.75	26.60	26.60	17,400	+1.35(+5.34%)
Nov 16, 2004	25.25	25.27	25.19	25.25	17,412	+0.00(+0.00%)
Nov 15, 2004	25.25	25.27	25.19	25.25	17,412	+0.00(+0.00%)
Nov 12, 2004	25.25	25.27	25.19	25.25	17,412	+0.00(+0.00%)
Nov 11, 2004	25.25	25.27	25.19	25.25	17,412	+0.00(+0.00%)
Nov 10, 2004	25.25	25.27	25.19	25.25	17,412	+0.00(+0.00%)
Nov 09, 2004	25.25	25.27	25.19	25.25	17,412	+0.70(+2.85%)
Nov 08, 2004	24.55	24.55	24.17	24.55	13,885	+0.00(+0.00%)
Nov 05, 2004	24.55	24.55	24.17	24.55	13,885	+0.00(+0.00%)
Nov 04, 2004	24.55	24.55	24.17	24.55	19,921	+0.00(+0.00%)
Nov 03, 2004	24.55	24.55	24.17	24.55	19,921	+0.00(+0.00%)
Nov 02, 2004	24.55	24.55	24.17	24.55	19,921	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.