Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2004	30.52	30.54	30.08	30.28	6,268,400	-0.09(-0.30%)
Nov 29, 2004	30.48	30.55	29.79	30.37	6,009,600	+0.04(+0.13%)
Nov 26, 2004	30.52	30.55	30.29	30.33	1,996,800	-0.11(-0.34%)
Nov 24, 2004	29.98	30.52	29.89	30.43	6,744,000	+0.10(+0.33%)
Nov 23, 2004	29.87	30.34	29.52	30.34	13,006,000	+0.61(+2.03%)
Nov 22, 2004	28.84	29.73	28.75	29.73	7,247,200	+0.82(+2.84%)
Nov 19, 2004	29.59	29.75	28.77	28.91	6,579,600	-0.68(-2.28%)
Nov 18, 2004	29.34	29.71	29.20	29.59	6,966,800	+0.29(+0.97%)
Nov 17, 2004	29.09	29.50	28.93	29.30	8,606,400	+0.21(+0.74%)
Nov 16, 2004	29.25	29.27	28.80	29.09	8,917,600	-0.18(-0.63%)
Nov 15, 2004	29.50	29.55	29.07	29.27	8,787,600	-0.21(-0.73%)
Nov 12, 2004	29.07	29.48	28.80	29.48	6,709,200	+0.27(+0.92%)
Nov 11, 2004	28.82	29.23	28.61	29.21	6,182,400	+0.42(+1.46%)
Nov 10, 2004	28.64	29.12	28.38	28.80	9,782,800	+0.10(+0.35%)
Nov 09, 2004	28.98	29.05	28.67	28.70	9,154,400	-0.23(-0.81%)
Nov 08, 2004	29.13	29.23	28.84	28.93	7,065,600	-0.31(-1.06%)
Nov 05, 2004	29.05	29.36	28.82	29.24	9,716,000	+0.18(+0.64%)
Nov 04, 2004	28.50	29.25	28.50	29.05	9,732,000	+0.48(+1.66%)
Nov 03, 2004	28.77	29.00	28.46	28.58	9,639,200	+0.06(+0.23%)
Nov 02, 2004	27.76	28.79	27.76	28.52	12,880,000	+0.34(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.