Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2004	4.877	4.877	4.877	4.877	2,870	+0.00(+0.00%)
Nov 29, 2004	4.877	4.877	4.877	4.877	5,166	+0.00(+0.00%)
Nov 26, 2004	4.877	4.877	4.877	4.877	574	+0.09(+1.82%)
Nov 24, 2004	4.790	4.790	4.790	4.790	861	-0.08(-1.72%)
Nov 23, 2004	4.874	4.874	4.874	4.874	0	+0.00(+0.00%)
Nov 22, 2004	4.874	4.874	4.874	4.874	0	+0.00(+0.00%)
Nov 19, 2004	4.874	4.874	4.874	4.874	2,870	+0.14(+2.94%)
Nov 18, 2004	4.735	4.735	4.735	4.735	0	+0.00(+0.00%)
Nov 17, 2004	4.808	4.877	4.700	4.735	10,046	-0.07(-1.51%)
Nov 16, 2004	4.808	4.808	4.808	4.808	0	+0.00(+0.00%)
Nov 15, 2004	4.808	4.808	4.808	4.808	0	+0.00(+0.00%)
Nov 12, 2004	4.529	4.808	4.529	4.808	2,296	-0.07(-1.43%)
Nov 11, 2004	4.877	4.877	4.877	4.877	0	+0.00(+0.00%)
Nov 10, 2004	4.877	4.877	4.877	4.877	287	+0.00(+0.00%)
Nov 09, 2004	4.877	4.877	4.877	4.877	574	+0.00(+0.00%)
Nov 08, 2004	4.877	4.877	4.877	4.877	0	+0.00(+0.00%)
Nov 05, 2004	4.553	4.877	4.553	4.877	6,314	+0.07(+1.45%)
Nov 04, 2004	4.808	4.808	4.808	4.808	0	+0.00(+0.00%)
Nov 03, 2004	4.808	4.808	4.808	4.808	0	+0.00(+0.00%)
Nov 02, 2004	4.808	4.808	4.703	4.808	3,731	+0.00(+0.00%)
Nov 01, 2004	4.808	4.808	4.808	4.808	574	+0.03(+0.73%)
Oct 29, 2004	4.703	4.773	4.703	4.773	4,592	+0.07(+1.48%)
Oct 28, 2004	4.703	4.703	4.703	4.703	2,870	+0.13(+2.82%)
Oct 27, 2004	4.714	4.738	4.574	4.574	6,027	-0.01(-0.23%)
Oct 26, 2004	4.738	4.738	4.553	4.585	13,490	-0.12(-2.52%)
Oct 25, 2004	4.672	4.703	4.672	4.703	2,870	-0.00(-0.07%)
Oct 22, 2004	4.700	4.870	4.425	4.707	11,768	+0.00(+0.07%)
Oct 21, 2004	4.700	4.703	4.700	4.703	5,740	+0.15(+3.21%)
Oct 20, 2004	4.557	4.557	4.557	4.557	0	+0.00(+0.00%)
Oct 19, 2004	4.557	4.557	4.557	4.557	0	+0.00(+0.00%)
Oct 18, 2004	4.557	4.557	4.557	4.557	0	+0.00(+0.00%)
Oct 15, 2004	4.477	4.557	4.477	4.557	574	-0.09(-2.02%)
Oct 14, 2004	4.651	4.651	4.651	4.651	0	+0.00(+0.00%)
Oct 13, 2004	4.651	4.651	4.651	4.651	0	+0.00(+0.00%)
Oct 12, 2004	4.651	4.651	4.651	4.651	287	+0.02(+0.53%)
Oct 11, 2004	4.627	4.627	4.627	4.627	0	+0.00(+0.00%)
Oct 08, 2004	4.627	4.627	4.627	4.627	0	+0.00(+0.00%)
Oct 07, 2004	4.627	4.627	4.627	4.627	0	+0.00(+0.00%)
Oct 06, 2004	4.627	4.627	4.627	4.627	0	+0.00(+0.00%)
Oct 05, 2004	4.627	4.627	4.627	4.627	574	+0.00(+0.08%)
Oct 04, 2004	4.623	4.623	4.623	4.623	0	+0.00(+0.00%)
Oct 01, 2004	4.623	4.623	4.623	4.623	0	+0.00(+0.00%)
Sep 30, 2004	4.623	4.623	4.623	4.623	0	+0.00(+0.00%)
Sep 29, 2004	4.623	4.623	4.623	4.623	0	+0.00(+0.00%)
Sep 28, 2004	4.623	4.623	4.623	4.623	0	+0.00(+0.00%)
Sep 27, 2004	4.623	4.623	4.623	4.623	287	-0.02(-0.53%)
Sep 24, 2004	4.494	4.647	4.494	4.647	10,907	+0.29(+6.72%)
Sep 23, 2004	4.355	4.355	4.355	4.355	287	-0.17(-3.70%)
Sep 22, 2004	4.522	4.522	4.522	4.522	2,870	-0.00(-0.08%)
Sep 21, 2004	4.522	4.526	4.519	4.526	1,435	+0.00(+0.00%)
Sep 20, 2004	4.355	4.526	4.355	4.526	2,296	+0.17(+3.92%)
Sep 17, 2004	4.355	4.355	4.355	4.355	287	-0.00(-0.08%)
Sep 16, 2004	4.358	4.358	4.358	4.358	0	+0.00(+0.00%)
Sep 15, 2004	4.358	4.358	4.358	4.358	0	+0.00(+0.00%)
Sep 14, 2004	4.358	4.358	4.358	4.358	287	+0.03(+0.64%)
Sep 13, 2004	4.334	4.341	4.330	4.330	1,435	+0.00(+0.00%)
Sep 10, 2004	4.330	4.330	4.330	4.330	574	-0.19(-4.24%)
Sep 09, 2004	4.522	4.522	4.522	4.522	0	+0.00(+0.00%)
Sep 08, 2004	4.522	4.522	4.522	4.522	0	+0.00(+0.00%)
Sep 07, 2004	4.519	4.522	4.519	4.522	574	+0.11(+2.45%)
Sep 03, 2004	4.414	4.414	4.414	4.414	0	+0.00(+0.00%)
Sep 02, 2004	4.445	4.456	4.358	4.414	2,870	+0.06(+1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.