Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2004 227.51 227.97 226.63 226.94 0 -0.57(-0.25%)
Nov 29, 2004 226.75 229.29 226.72 227.51 0 +0.76(+0.34%)
Nov 26, 2004 226.84 226.98 225.85 226.75 0 -0.09(-0.04%)
Nov 25, 2004 225.14 226.90 225.14 226.84 0 +1.70(+0.76%)
Nov 24, 2004 225.30 226.32 224.97 225.14 0 -0.16(-0.07%)
Nov 23, 2004 224.36 226.19 224.36 225.30 0 +0.94(+0.42%)
Nov 22, 2004 225.71 225.71 223.39 224.36 0 -1.35(-0.60%)
Nov 19, 2004 227.67 227.67 225.46 225.71 0 -1.96(-0.86%)
Nov 18, 2004 227.84 228.46 227.04 227.67 0 -0.17(-0.07%)
Nov 17, 2004 225.23 227.84 225.23 227.84 0 +2.61(+1.16%)
Nov 16, 2004 226.08 226.08 224.51 225.23 0 -0.85(-0.38%)
Nov 15, 2004 225.82 227.55 225.44 226.08 0 +0.26(+0.12%)
Nov 12, 2004 224.17 226.07 224.17 225.82 0 +1.65(+0.74%)
Nov 11, 2004 222.78 224.52 222.41 224.17 0 +1.39(+0.62%)
Nov 10, 2004 221.78 223.94 221.74 222.78 0 +1.00(+0.45%)
Nov 09, 2004 221.65 222.87 221.33 221.78 0 +0.13(+0.06%)
Nov 08, 2004 221.05 222.20 220.09 221.65 0 +0.60(+0.27%)
Nov 05, 2004 219.81 221.31 219.81 221.05 0 +1.24(+0.56%)
Nov 04, 2004 220.76 220.81 218.88 219.81 0 -0.95(-0.43%)
Nov 03, 2004 219.76 221.26 219.62 220.76 0 +1.00(+0.46%)
Nov 02, 2004 216.67 219.78 216.55 219.76 0 +3.09(+1.43%)
Nov 01, 2004 214.21 216.81 213.74 216.67 0 +2.46(+1.15%)
Oct 29, 2004 214.61 215.48 213.91 214.21 0 -0.40(-0.19%)
Oct 28, 2004 213.60 215.46 213.60 214.61 0 +1.01(+0.47%)
Oct 27, 2004 210.77 213.80 210.77 213.60 0 +2.83(+1.34%)
Oct 26, 2004 209.91 211.16 209.62 210.77 0 +0.86(+0.41%)
Oct 25, 2004 214.29 214.29 209.58 209.91 0 -4.38(-2.04%)
Oct 22, 2004 215.95 215.95 213.43 214.29 0 -1.66(-0.77%)
Oct 21, 2004 216.48 217.35 214.79 215.95 0 -0.53(-0.24%)
Oct 20, 2004 219.27 219.27 215.56 216.48 0 -2.79(-1.27%)
Oct 19, 2004 216.44 219.99 216.44 219.27 0 +2.83(+1.31%)
Oct 18, 2004 216.74 217.27 216.27 216.44 0 -0.30(-0.14%)
Oct 15, 2004 217.74 217.74 215.80 216.74 0 -1.00(-0.46%)
Oct 14, 2004 219.22 219.35 217.49 217.74 0 -1.48(-0.68%)
Oct 13, 2004 217.35 219.45 217.35 219.22 0 +1.87(+0.86%)
Oct 12, 2004 219.12 219.31 216.50 217.35 0 -1.77(-0.81%)
Oct 11, 2004 219.06 219.19 217.75 219.12 0 +0.06(+0.03%)
Oct 08, 2004 219.56 220.17 218.07 219.06 0 -0.50(-0.23%)
Oct 07, 2004 219.34 220.94 219.34 219.56 0 +0.22(+0.10%)
Oct 06, 2004 220.22 220.25 218.43 219.34 0 -0.88(-0.40%)
Oct 05, 2004 220.13 221.00 218.95 220.22 0 +0.09(+0.04%)
Oct 04, 2004 217.43 220.22 217.43 220.13 0 +2.70(+1.24%)
Oct 01, 2004 214.31 217.59 214.31 217.43 0 +3.12(+1.46%)
Sep 30, 2004 215.22 216.58 214.07 214.31 0 -0.91(-0.42%)
Sep 29, 2004 211.06 215.35 211.06 215.22 0 +4.16(+1.97%)
Sep 28, 2004 210.81 211.50 209.83 211.06 0 +0.25(+0.12%)
Sep 27, 2004 211.95 212.02 210.04 210.81 0 -1.14(-0.54%)
Sep 24, 2004 212.22 212.63 211.23 211.95 0 -0.27(-0.13%)
Sep 23, 2004 213.11 213.11 210.81 212.22 0 -0.89(-0.42%)
Sep 22, 2004 212.91 214.49 212.58 213.11 0 +0.20(+0.09%)
Sep 21, 2004 212.53 213.25 212.17 212.91 0 +0.38(+0.18%)
Sep 20, 2004 212.98 213.01 211.61 212.53 0 -0.45(-0.21%)
Sep 17, 2004 212.62 213.59 212.31 212.98 0 +0.36(+0.17%)
Sep 16, 2004 212.67 213.21 211.26 212.62 0 -0.05(-0.02%)
Sep 15, 2004 212.38 213.90 212.22 212.67 0 +0.29(+0.14%)
Sep 14, 2004 212.85 212.85 211.32 212.38 0 -0.47(-0.22%)
Sep 13, 2004 209.84 212.92 208.95 212.85 0 +3.01(+1.43%)
Sep 10, 2004 208.59 210.08 208.59 209.84 0 +1.25(+0.60%)
Sep 09, 2004 210.21 210.21 207.83 208.59 0 -1.62(-0.77%)
Sep 08, 2004 210.67 211.30 210.14 210.21 0 -0.46(-0.22%)
Sep 07, 2004 211.00 211.36 209.86 210.67 0 -0.33(-0.16%)
Sep 06, 2004 210.91 211.56 210.68 211.00 0 +0.09(+0.04%)
Sep 03, 2004 210.09 211.70 209.38 210.91 0 +0.82(+0.39%)
Sep 02, 2004 209.76 210.85 208.96 210.09 0 +0.33(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.