Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2004	9.621	9.748	9.563	9.739	1,422,816	+0.10(+1.01%)
Nov 29, 2004	9.578	9.666	9.540	9.641	1,163,144	+0.07(+0.76%)
Nov 26, 2004	9.679	9.692	9.565	9.569	360,395	-0.10(-1.03%)
Nov 24, 2004	9.610	9.717	9.590	9.668	1,066,836	+0.11(+1.12%)
Nov 23, 2004	9.476	9.578	9.386	9.561	1,202,054	+0.03(+0.36%)
Nov 22, 2004	9.369	9.552	9.331	9.527	1,598,047	+0.15(+1.58%)
Nov 19, 2004	9.503	9.532	9.300	9.378	1,346,929	-0.11(-1.20%)
Nov 18, 2004	9.478	9.543	9.453	9.493	979,359	-0.00(-0.02%)
Nov 17, 2004	9.295	9.616	9.295	9.494	1,284,012	+0.16(+1.67%)
Nov 16, 2004	9.395	9.442	9.286	9.339	2,024,947	-0.10(-1.02%)
Nov 15, 2004	9.603	9.628	9.362	9.435	2,626,802	-0.44(-4.44%)
Nov 12, 2004	9.869	9.873	9.699	9.873	1,729,401	-0.10(-1.02%)
Nov 11, 2004	9.884	10.01	9.830	9.975	1,403,776	+0.11(+1.06%)
Nov 10, 2004	9.895	9.938	9.813	9.869	1,491,529	-0.02(-0.20%)
Nov 09, 2004	9.965	9.965	9.819	9.889	1,686,904	-0.05(-0.46%)
Nov 08, 2004	9.964	9.965	9.835	9.935	1,445,445	-0.01(-0.05%)
Nov 05, 2004	9.875	10.03	9.864	9.940	1,584,525	+0.10(+0.99%)
Nov 04, 2004	9.712	9.888	9.692	9.842	2,312,767	+0.15(+1.55%)
Nov 03, 2004	9.538	9.695	9.538	9.692	1,812,463	+0.20(+2.16%)
Nov 02, 2004	9.478	9.632	9.400	9.487	2,989,405	-0.20(-2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.