Olympic Steel Inc (NQ: ZEUS )

65.68 +0.05 (+0.08%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2005 19.14 19.69 18.66 19.65 218,966 +0.83(+4.43%)
Nov 29, 2005 18.23 18.83 18.23 18.82 193,585 +0.68(+3.73%)
Nov 28, 2005 18.17 18.22 17.99 18.14 76,783 -0.24(-1.31%)
Nov 25, 2005 18.38 18.47 18.38 18.38 27,288 -0.08(-0.45%)
Nov 23, 2005 18.70 18.91 18.29 18.47 147,802 -0.03(-0.15%)
Nov 22, 2005 18.58 18.58 17.84 18.50 118,893 -0.06(-0.30%)
Nov 21, 2005 18.36 18.62 18.36 18.55 160,804 +0.15(+0.81%)
Nov 18, 2005 18.60 18.60 18.26 18.40 93,771 -0.08(-0.45%)
Nov 17, 2005 18.30 18.52 18.13 18.49 121,486 +0.31(+1.68%)
Nov 16, 2005 17.97 18.27 17.81 18.18 53,672 +0.14(+0.77%)
Nov 15, 2005 17.77 18.31 17.51 18.04 162,560 +0.13(+0.72%)
Nov 14, 2005 18.35 18.35 17.86 17.91 98,615 -0.62(-3.35%)
Nov 11, 2005 18.24 18.53 18.04 18.53 67,807 +0.29(+1.58%)
Nov 10, 2005 18.26 18.53 17.75 18.25 128,079 -0.14(-0.76%)
Nov 09, 2005 18.35 18.50 18.25 18.38 97,866 +0.14(+0.76%)
Nov 08, 2005 18.46 18.61 17.50 18.25 112,706 -0.28(-1.50%)
Nov 07, 2005 18.91 18.91 18.49 18.52 173,544 +0.11(+0.60%)
Nov 04, 2005 18.59 18.63 18.26 18.41 177,186 -0.18(-0.95%)
Nov 03, 2005 18.22 18.67 18.00 18.59 356,354 +0.50(+2.77%)
Nov 02, 2005 17.50 18.24 17.50 18.09 350,150 +0.77(+4.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.