Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2005	29.75	29.79	29.26	29.35	916,008	-0.34(-1.15%)
Nov 29, 2005	29.74	30.06	29.64	29.69	1,116,399	+0.18(+0.61%)
Nov 28, 2005	30.08	30.14	29.44	29.51	1,119,830	-0.55(-1.83%)
Nov 25, 2005	30.04	30.13	29.79	30.06	204,845	+0.06(+0.19%)
Nov 23, 2005	29.93	30.22	29.66	30.00	1,400,092	+0.11(+0.36%)
Nov 22, 2005	29.72	30.01	29.40	29.90	1,731,867	+0.07(+0.24%)
Nov 21, 2005	29.08	29.85	29.04	29.82	1,653,653	+0.86(+2.95%)
Nov 18, 2005	28.30	29.05	28.30	28.97	2,289,740	+0.70(+2.49%)
Nov 17, 2005	27.60	28.33	27.40	28.27	1,395,995	+0.86(+3.15%)
Nov 16, 2005	27.52	27.69	27.21	27.40	1,416,646	+0.00(+0.00%)
Nov 15, 2005	27.97	28.01	27.20	27.40	2,461,649	-0.57(-2.02%)
Nov 14, 2005	28.48	28.63	27.76	27.97	2,486,618	-0.80(-2.80%)
Nov 11, 2005	28.37	28.95	28.23	28.77	1,135,411	+0.59(+2.08%)
Nov 10, 2005	27.52	28.19	27.25	28.19	1,178,046	+0.67(+2.42%)
Nov 09, 2005	26.98	27.53	26.80	27.52	1,571,969	+0.69(+2.57%)
Nov 08, 2005	26.76	26.90	26.40	26.83	1,098,295	+0.07(+0.27%)
Nov 07, 2005	26.23	26.82	26.22	26.76	1,481,595	+0.56(+2.13%)
Nov 04, 2005	26.89	27.05	25.88	26.20	2,389,758	-0.80(-2.98%)
Nov 03, 2005	26.56	27.51	26.43	27.00	2,309,731	+0.38(+1.44%)
Nov 02, 2005	26.02	26.82	25.89	26.62	2,155,335	+0.67(+2.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.