Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2005	0.5100	0.5300	0.5100	0.5300	7,000	+0.03(+6.00%)
Nov 29, 2005	0.5200	0.5200	0.5000	0.5000	74,000	+0.01(+2.04%)
Nov 25, 2005	0.5300	0.5300	0.4900	0.4900	46,900	-0.03(-5.77%)
Nov 23, 2005	0.5100	0.5200	0.5100	0.5200	42,500	+0.02(+4.00%)
Nov 22, 2005	0.4900	0.5000	0.4800	0.5000	78,000	+0.00(+0.00%)
Nov 21, 2005	0.5000	0.5000	0.4700	0.5000	43,383	+0.01(+2.04%)
Nov 18, 2005	0.5000	0.5000	0.4800	0.4900	72,100	+0.01(+2.08%)
Nov 17, 2005	0.4300	0.5000	0.4300	0.4800	131,500	+0.03(+7.87%)
Nov 16, 2005	0.4300	0.4500	0.4300	0.4450	73,125	+0.02(+3.49%)
Nov 15, 2005	0.4200	0.4500	0.4100	0.4300	69,050	+0.00(+0.00%)
Nov 14, 2005	0.4500	0.4500	0.4300	0.4300	16,335	-0.02(-4.44%)
Nov 11, 2005	0.4400	0.4500	0.4400	0.4500	9,000	+0.01(+2.27%)
Nov 10, 2005	0.4100	0.4400	0.4100	0.4400	4,000	+0.02(+4.76%)
Nov 09, 2005	0.4100	0.4200	0.4100	0.4200	6,000	-0.01(-1.18%)
Nov 08, 2005	0.4250	0.4250	0.4250	0.4250	5,000	+0.00(+0.00%)
Nov 07, 2005	0.4250	0.4250	0.4250	0.4250	1,400	+0.02(+6.25%)
Nov 04, 2005	0.4100	0.4100	0.4000	0.4000	72,000	-0.01(-1.23%)
Nov 03, 2005	0.4200	0.4400	0.4050	0.4050	16,044	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.