Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2005	28.00	28.12	27.56	27.63	2,755,821	-0.45(-1.60%)
Nov 29, 2005	28.45	28.58	28.08	28.08	1,766,300	-0.32(-1.13%)
Nov 28, 2005	28.75	29.00	28.39	28.40	4,606,721	-0.35(-1.22%)
Nov 25, 2005	29.70	29.79	28.75	28.75	2,786,084	+0.85(+3.05%)
Nov 23, 2005	26.75	27.90	26.70	27.90	4,850,186	+1.30(+4.89%)
Nov 22, 2005	26.55	26.70	26.45	26.60	1,776,680	+0.00(+0.00%)
Nov 21, 2005	26.95	27.00	26.54	26.60	2,314,726	-0.40(-1.48%)
Nov 18, 2005	27.00	27.26	26.98	27.00	1,512,486	+0.00(+0.00%)
Nov 17, 2005	27.00	27.14	26.94	27.00	1,673,407	+0.05(+0.19%)
Nov 16, 2005	27.30	27.37	26.95	26.95	5,183,067	-0.29(-1.06%)
Nov 15, 2005	27.32	27.46	27.09	27.24	1,603,476	-0.09(-0.33%)
Nov 14, 2005	27.24	27.35	27.06	27.33	2,251,480	+0.08(+0.29%)
Nov 11, 2005	27.35	27.35	27.15	27.25	1,423,110	-0.05(-0.18%)
Nov 10, 2005	27.50	27.56	27.30	27.30	2,078,414	-0.28(-1.02%)
Nov 09, 2005	27.26	27.60	27.26	27.58	1,927,593	+0.23(+0.84%)
Nov 08, 2005	27.45	27.57	27.25	27.35	4,541,184	-0.15(-0.55%)
Nov 07, 2005	27.66	27.76	27.40	27.50	2,276,367	-0.32(-1.15%)
Nov 04, 2005	27.57	27.86	27.30	27.82	2,253,063	+0.18(+0.65%)
Nov 03, 2005	27.75	27.75	27.00	27.64	4,870,564	+0.06(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.