S&P Bank ETF SPDR (NY: KBE )

44.14 -0.12 (-0.27%)
Official Closing Price Updated: 8:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2005 39.36 39.39 38.80 38.80 654,221 -0.61(-1.56%)
Nov 29, 2005 39.51 39.58 39.39 39.42 1,991,399 -0.13(-0.32%)
Nov 25, 2005 39.47 39.57 39.46 39.54 121,355 +0.02(+0.04%)
Nov 23, 2005 39.27 39.67 39.27 39.53 14,968 +0.32(+0.82%)
Nov 22, 2005 38.71 39.27 38.71 39.21 135,388 +0.19(+0.50%)
Nov 21, 2005 38.68 39.01 38.68 39.01 38,491 +0.32(+0.83%)
Nov 18, 2005 38.82 38.82 38.57 38.69 269,974 +0.16(+0.41%)
Nov 17, 2005 38.11 38.53 38.11 38.53 404,695 +0.44(+1.16%)
Nov 16, 2005 38.18 38.19 37.99 38.09 157,440 -0.16(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.