Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2005 2.073 2.091 2.050 2.059 699,088,896 -0.01(-0.41%)
Nov 29, 2005 2.125 2.135 2.045 2.068 1,044,424,896 -0.05(-2.24%)
Nov 28, 2005 2.148 2.158 2.097 2.115 1,197,548,288 +0.01(+0.46%)
Nov 25, 2005 2.055 2.112 2.050 2.106 464,574,240 +0.07(+3.32%)
Nov 23, 2005 2.031 2.064 2.025 2.038 571,386,048 +0.02(+0.89%)
Nov 22, 2005 1.969 2.027 1.959 2.020 635,497,856 +0.05(+2.40%)
Nov 21, 2005 1.968 1.980 1.935 1.973 601,813,056 +0.01(+0.62%)
Nov 18, 2005 1.984 1.987 1.955 1.960 617,219,072 +0.00(+0.06%)
Nov 17, 2005 1.992 2.001 1.951 1.959 795,187,264 -0.01(-0.66%)
Nov 16, 2005 1.918 1.976 1.916 1.972 921,255,808 +0.08(+4.29%)
Nov 15, 2005 1.871 1.916 1.866 1.891 635,887,168 +0.03(+1.35%)
Nov 14, 2005 1.869 1.882 1.850 1.866 434,968,064 -0.00(-0.15%)
Nov 11, 2005 1.869 1.886 1.863 1.869 500,235,072 +0.01(+0.59%)
Nov 10, 2005 1.841 1.858 1.792 1.858 785,552,256 +0.03(+1.78%)
Nov 09, 2005 1.822 1.859 1.822 1.825 626,564,160 +0.01(+0.35%)
Nov 08, 2005 1.820 1.834 1.795 1.819 557,145,088 -0.01(-0.55%)
Nov 07, 2005 1.848 1.873 1.826 1.829 751,055,552 -0.03(-1.50%)
Nov 04, 2005 1.833 1.860 1.810 1.857 1,032,909,440 -0.02(-1.13%)
Nov 03, 2005 1.830 1.892 1.824 1.878 1,040,004,096 +0.06(+3.17%)
Nov 02, 2005 1.753 1.822 1.749 1.820 1,015,945,536 +0.07(+4.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.