General Electric (NY: GE )

85.47 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Nov 28, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2005 213.03 213.45 210.85 210.85 4,116,553 -1.24(-0.58%)
Nov 29, 2005 212.44 213.86 211.68 212.09 3,669,089 -0.29(-0.14%)
Nov 28, 2005 213.68 213.68 212.15 212.38 3,169,278 -1.30(-0.61%)
Nov 25, 2005 212.50 213.80 212.03 213.68 1,580,717 +1.53(+0.72%)
Nov 23, 2005 212.80 213.33 211.97 212.15 2,969,424 -0.71(-0.33%)
Nov 22, 2005 212.80 213.86 211.85 212.86 4,359,233 -0.83(-0.39%)
Nov 21, 2005 211.09 214.51 210.46 213.68 5,707,469 +2.66(+1.26%)
Nov 18, 2005 208.96 211.32 208.07 211.03 10,022,706 +6.43(+3.14%)
Nov 17, 2005 203.88 205.24 203.06 204.59 2,620,795 +0.71(+0.35%)
Nov 16, 2005 203.00 204.89 202.76 203.88 2,792,882 +0.83(+0.41%)
Nov 15, 2005 203.12 204.86 202.41 203.06 2,531,668 +0.00(+0.00%)
Nov 14, 2005 204.59 204.59 202.47 203.06 2,409,235 -1.48(-0.72%)
Nov 11, 2005 203.94 205.30 203.06 204.53 2,338,981 +0.88(+0.43%)
Nov 10, 2005 200.52 205.06 200.22 203.65 4,928,012 +3.42(+1.71%)
Nov 09, 2005 199.34 201.58 198.98 200.22 3,025,177 +0.94(+0.47%)
Nov 08, 2005 199.99 200.40 199.10 199.28 2,510,712 -1.53(-0.76%)
Nov 07, 2005 201.29 201.46 200.40 200.81 2,523,587 +0.00(+0.00%)
Nov 04, 2005 200.58 201.29 199.22 200.81 2,822,173 +0.24(+0.12%)
Nov 03, 2005 200.11 201.58 199.52 200.58 3,048,234 +1.00(+0.50%)
Nov 02, 2005 198.34 200.52 197.80 199.57 3,929,744 +1.24(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.