Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	22.48	23.58	22.40	23.21	3,834,134	+0.80(+3.59%)
Nov 29, 2006	22.21	22.65	22.13	22.40	5,243,229	+0.28(+1.28%)
Nov 28, 2006	22.10	22.18	21.99	22.12	2,694,990	+0.03(+0.12%)
Nov 27, 2006	22.39	22.43	21.98	22.10	3,038,658	-0.10(-0.44%)
Nov 24, 2006	21.99	22.29	21.76	22.19	742,368	+0.11(+0.48%)
Nov 22, 2006	22.06	22.16	21.87	22.09	2,930,066	+0.07(+0.32%)
Nov 21, 2006	22.08	22.16	21.80	22.02	2,759,308	+0.21(+0.97%)
Nov 20, 2006	21.55	21.88	21.50	21.80	1,376,030	+0.13(+0.61%)
Nov 17, 2006	21.95	21.95	21.66	21.67	2,400,580	-0.24(-1.09%)
Nov 16, 2006	22.08	22.30	21.87	21.91	1,969,041	-0.19(-0.88%)
Nov 15, 2006	22.21	22.22	21.94	22.10	3,217,909	-0.10(-0.44%)
Nov 14, 2006	22.21	22.30	21.89	22.20	1,027,267	+0.20(+0.92%)
Nov 13, 2006	22.02	22.10	21.80	22.00	1,090,452	+0.05(+0.24%)
Nov 10, 2006	22.42	22.42	21.87	21.95	1,281,366	-0.26(-1.15%)
Nov 09, 2006	22.27	22.46	22.08	22.20	1,541,013	+0.12(+0.56%)
Nov 08, 2006	21.68	22.12	21.68	22.08	1,673,838	+0.19(+0.85%)
Nov 07, 2006	22.15	22.41	21.85	21.89	1,602,953	-0.29(-1.31%)
Nov 06, 2006	21.55	22.22	21.55	22.18	2,074,010	+0.79(+3.72%)
Nov 03, 2006	21.53	21.56	21.20	21.39	1,776,316	-0.14(-0.66%)
Nov 02, 2006	21.29	21.61	21.12	21.53	1,591,969	+0.03(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.