Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	26.34	26.57	26.25	26.49	164,043	+0.10(+0.39%)
Nov 29, 2006	26.33	26.47	26.14	26.39	180,940	+0.19(+0.72%)
Nov 28, 2006	26.06	26.37	26.06	26.20	108,247	+0.12(+0.48%)
Nov 27, 2006	26.05	26.09	25.96	26.08	237,968	-0.09(-0.33%)
Nov 24, 2006	26.15	26.32	26.12	26.16	72,165	-0.03(-0.13%)
Nov 22, 2006	26.29	26.34	26.17	26.20	87,302	-0.09(-0.32%)
Nov 21, 2006	26.36	26.40	26.16	26.28	56,147	-0.06(-0.24%)
Nov 20, 2006	26.28	26.48	26.23	26.34	69,524	-0.03(-0.11%)
Nov 17, 2006	26.45	26.56	26.25	26.37	85,013	-0.08(-0.30%)
Nov 16, 2006	26.45	26.63	26.37	26.45	126,904	+0.00(+0.00%)
Nov 15, 2006	26.53	26.53	26.36	26.45	172,668	-0.03(-0.13%)
Nov 14, 2006	26.19	26.50	26.05	26.49	145,738	+0.35(+1.35%)
Nov 13, 2006	26.28	26.31	26.02	26.13	207,694	-0.26(-0.97%)
Nov 10, 2006	26.26	26.42	26.25	26.39	94,342	+0.17(+0.65%)
Nov 09, 2006	26.36	26.36	26.11	26.22	183,932	-0.11(-0.41%)
Nov 08, 2006	25.88	26.48	25.88	26.33	229,696	+0.35(+1.33%)
Nov 07, 2006	26.01	26.24	25.87	25.98	149,786	-0.03(-0.13%)
Nov 06, 2006	26.00	26.12	25.90	26.02	142,394	+0.09(+0.35%)
Nov 03, 2006	25.80	25.99	25.68	25.92	323,862	+0.16(+0.64%)
Nov 02, 2006	25.71	25.83	25.62	25.76	423,309	-0.03(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.