Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	54.88	55.83	54.88	55.69	172,114	+0.71(+1.30%)
Nov 29, 2006	54.30	55.19	54.30	54.98	134,705	+0.67(+1.23%)
Nov 28, 2006	54.24	54.40	53.79	54.30	128,142	+0.08(+0.16%)
Nov 27, 2006	55.80	55.80	54.22	54.22	246,603	-1.43(-2.57%)
Nov 24, 2006	55.51	55.78	55.21	55.65	15,751	+0.20(+0.35%)
Nov 22, 2006	55.46	55.68	55.06	55.46	93,358	+0.14(+0.25%)
Nov 21, 2006	54.56	55.32	54.48	55.32	246,767	+1.04(+1.92%)
Nov 20, 2006	54.79	54.79	54.23	54.27	123,055	+1.84(+3.51%)
Nov 17, 2006	52.46	52.54	52.28	52.43	88,272	-0.23(-0.43%)
Nov 16, 2006	52.45	52.68	52.40	52.66	332,578	+0.34(+0.64%)
Nov 15, 2006	52.24	52.46	52.09	52.32	34,291	+0.05(+0.10%)
Nov 14, 2006	51.50	52.28	51.50	52.27	129,782	+0.71(+1.37%)
Nov 13, 2006	51.56	51.61	51.32	51.56	71,372	+0.08(+0.15%)
Nov 10, 2006	51.26	51.48	51.07	51.48	62,348	+0.33(+0.64%)
Nov 09, 2006	50.94	51.37	50.94	51.15	95,491	+0.12(+0.24%)
Nov 08, 2006	50.99	51.17	50.50	51.03	158,824	+0.08(+0.16%)
Nov 07, 2006	51.27	51.46	50.95	50.95	74,981	-0.66(-1.28%)
Nov 06, 2006	51.14	51.68	51.14	51.61	66,942	+0.54(+1.06%)
Nov 03, 2006	51.65	51.79	50.64	51.07	183,435	-0.58(-1.12%)
Nov 02, 2006	52.59	52.59	51.43	51.65	128,470	-1.08(-2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.