Illumina Inc (NQ: ILMN )

137.32 -1.36 (-0.98%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2006 19.20 19.57 19.12 19.22 1,396,200 +0.07(+0.39%)
Nov 29, 2006 19.58 19.60 19.04 19.14 2,413,476 -0.34(-1.74%)
Nov 28, 2006 18.82 19.60 18.57 19.48 1,893,580 +0.56(+2.96%)
Nov 27, 2006 19.50 19.67 18.68 18.93 1,706,104 -0.63(-3.22%)
Nov 24, 2006 19.41 19.94 19.36 19.55 411,442 -0.02(-0.10%)
Nov 22, 2006 19.61 19.74 19.46 19.57 1,081,956 +0.01(+0.05%)
Nov 21, 2006 20.00 20.05 19.52 19.57 1,143,998 -0.43(-2.17%)
Nov 20, 2006 20.16 20.27 19.93 20.00 1,167,050 -0.16(-0.82%)
Nov 17, 2006 20.17 20.29 19.88 20.16 1,444,144 -0.01(-0.02%)
Nov 16, 2006 20.38 20.54 20.09 20.17 1,678,712 -0.05(-0.25%)
Nov 15, 2006 19.86 20.52 19.79 20.22 3,855,372 +0.38(+1.94%)
Nov 14, 2006 19.53 19.86 19.07 19.84 4,502,376 +0.38(+1.95%)
Nov 13, 2006 20.14 20.62 18.82 19.45 11,321,174 -2.57(-11.67%)
Nov 10, 2006 21.73 22.04 21.39 22.02 859,488 +0.31(+1.45%)
Nov 09, 2006 22.14 22.34 21.63 21.71 1,806,780 -0.42(-1.90%)
Nov 08, 2006 22.03 22.46 21.88 22.13 1,632,784 -0.11(-0.47%)
Nov 07, 2006 22.00 22.39 21.95 22.23 1,340,062 +0.32(+1.48%)
Nov 06, 2006 21.34 22.00 21.19 21.91 1,648,576 +0.68(+3.23%)
Nov 03, 2006 21.04 21.39 20.96 21.23 1,867,688 +0.11(+0.52%)
Nov 02, 2006 21.19 21.45 20.98 21.11 1,711,694 -0.29(-1.35%)
Nov 01, 2006 22.01 22.14 21.40 21.41 2,109,494 -0.57(-2.62%)
Oct 31, 2006 22.40 22.61 21.80 21.98 1,219,352 -0.23(-1.04%)
Oct 30, 2006 22.05 22.30 21.50 22.21 1,203,556 +0.05(+0.23%)
Oct 27, 2006 22.68 22.75 21.98 22.16 2,369,178 -0.68(-3.00%)
Oct 26, 2006 22.50 22.93 22.21 22.84 2,449,494 +0.41(+1.85%)
Oct 25, 2006 22.41 22.47 21.84 22.43 2,952,312 +0.07(+0.31%)
Oct 24, 2006 21.59 22.64 21.27 22.36 4,123,128 +0.71(+3.30%)
Oct 23, 2006 21.77 21.88 21.26 21.64 2,361,798 -0.16(-0.71%)
Oct 20, 2006 21.13 21.86 20.50 21.80 3,382,210 +0.38(+1.77%)
Oct 19, 2006 21.77 21.89 21.32 21.42 3,860,646 -0.47(-2.15%)
Oct 18, 2006 21.76 21.96 21.02 21.89 19,322,018 +3.57(+19.49%)
Oct 17, 2006 17.93 21.45 17.61 18.32 7,718,014 +0.38(+2.12%)
Oct 16, 2006 17.82 18.09 17.51 17.94 2,252,568 +0.19(+1.07%)
Oct 13, 2006 17.32 17.92 17.12 17.75 1,794,258 +0.39(+2.28%)
Oct 12, 2006 16.89 17.48 16.88 17.36 1,950,142 +0.46(+2.69%)
Oct 11, 2006 17.22 17.56 16.80 16.90 2,528,888 -0.32(-1.86%)
Oct 10, 2006 17.62 17.82 17.00 17.22 1,275,718 -0.43(-2.41%)
Oct 09, 2006 17.40 17.69 17.18 17.64 811,332 +0.16(+0.94%)
Oct 06, 2006 17.40 17.67 17.11 17.48 999,198 -0.00(-0.03%)
Oct 05, 2006 17.33 17.96 17.11 17.48 1,868,608 +0.23(+1.36%)
Oct 04, 2006 16.72 17.37 16.55 17.25 2,191,664 +0.55(+3.26%)
Oct 03, 2006 16.39 17.07 16.39 16.70 1,656,156 +0.23(+1.40%)
Oct 02, 2006 16.39 16.67 16.10 16.48 1,693,974 -0.04(-0.27%)
Sep 29, 2006 16.80 17.00 15.29 16.52 8,739,864 -0.29(-1.70%)
Sep 28, 2006 18.38 18.45 16.61 16.80 7,977,536 -1.53(-8.34%)
Sep 27, 2006 17.23 18.36 17.20 18.34 2,467,480 +0.96(+5.53%)
Sep 26, 2006 16.95 17.48 16.89 17.38 1,913,226 +0.50(+2.93%)
Sep 25, 2006 16.89 17.14 16.81 16.88 1,415,374 +0.08(+0.51%)
Sep 22, 2006 17.31 17.36 16.71 16.80 1,268,272 -0.51(-2.98%)
Sep 21, 2006 17.20 17.80 17.17 17.31 1,192,876 +0.09(+0.52%)
Sep 20, 2006 17.81 17.87 17.06 17.22 1,715,844 -0.43(-2.44%)
Sep 19, 2006 17.94 17.95 17.16 17.65 1,306,450 -0.19(-1.07%)
Sep 18, 2006 17.07 18.07 16.70 17.84 2,658,754 -0.07(-0.42%)
Sep 15, 2006 17.70 18.06 17.50 17.91 4,809,536 +0.44(+2.52%)
Sep 14, 2006 17.25 17.49 17.00 17.48 1,203,836 +0.17(+0.98%)
Sep 13, 2006 16.70 17.45 16.56 17.30 2,074,000 +0.68(+4.09%)
Sep 12, 2006 16.33 16.96 16.24 16.62 1,247,012 +0.25(+1.50%)
Sep 11, 2006 16.20 16.87 15.97 16.38 1,501,724 +0.02(+0.12%)
Sep 08, 2006 16.62 16.84 16.30 16.36 1,136,340 -0.23(-1.36%)
Sep 07, 2006 16.61 16.97 16.20 16.59 1,424,800 -0.14(-0.84%)
Sep 06, 2006 17.30 17.33 16.61 16.73 1,746,748 -0.73(-4.21%)
Sep 05, 2006 17.10 17.62 16.89 17.46 2,444,932 +0.36(+2.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.