Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	13.18	13.29	13.14	13.24	3,543,785	+0.04(+0.33%)
Nov 29, 2006	13.15	13.25	13.11	13.20	3,089,967	+0.07(+0.53%)
Nov 28, 2006	13.04	13.14	12.96	13.13	1,305,978	+0.04(+0.33%)
Nov 27, 2006	13.33	13.38	13.06	13.09	1,237,154	-0.33(-2.45%)
Nov 24, 2006	13.36	13.46	13.35	13.42	278,630	-0.03(-0.25%)
Nov 22, 2006	13.39	13.45	13.34	13.45	309,914	+0.12(+0.88%)
Nov 21, 2006	13.36	13.36	13.27	13.33	565,604	+0.00(+0.00%)
Nov 20, 2006	13.26	13.35	13.23	13.33	661,957	+0.06(+0.47%)
Nov 17, 2006	13.27	13.29	13.20	13.27	434,213	-0.06(-0.41%)
Nov 16, 2006	13.27	13.35	13.21	13.32	969,785	+0.07(+0.56%)
Nov 15, 2006	13.28	13.31	13.21	13.25	868,427	+0.02(+0.18%)
Nov 14, 2006	13.00	13.23	13.00	13.23	392,502	+0.18(+1.34%)
Nov 13, 2006	12.93	13.05	12.93	13.05	266,534	+0.14(+1.08%)
Nov 10, 2006	12.90	12.92	12.85	12.91	126,802	+0.03(+0.24%)
Nov 09, 2006	12.95	13.00	12.86	12.88	1,394,406	+0.03(+0.26%)
Nov 08, 2006	12.72	12.90	12.68	12.85	299,903	+0.02(+0.19%)
Nov 07, 2006	12.79	12.91	12.79	12.82	1,033,604	+0.07(+0.58%)
Nov 06, 2006	12.62	12.79	12.61	12.75	145,989	+0.15(+1.16%)
Nov 03, 2006	12.68	12.68	12.52	12.60	146,823	-0.02(-0.17%)
Nov 02, 2006	12.54	12.65	12.54	12.62	325,764	-0.01(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.