Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	8.571	8.651	8.307	8.479	11,192,022	-0.17(-1.98%)
Nov 29, 2007	8.663	8.854	8.525	8.650	10,315,862	-0.18(-2.09%)
Nov 28, 2007	8.709	8.835	8.538	8.835	14,572,147	+0.07(+0.75%)
Nov 27, 2007	8.683	8.821	8.571	8.769	10,724,860	-0.08(-0.89%)
Nov 26, 2007	9.296	9.375	8.848	8.848	10,027,256	-0.34(-3.73%)
Nov 23, 2007	9.006	9.224	8.881	9.191	5,229,315	+0.50(+5.77%)
Nov 21, 2007	8.756	8.828	8.432	8.690	10,529,529	-0.15(-1.72%)
Nov 20, 2007	8.479	8.861	8.380	8.841	13,916,201	+0.54(+6.51%)
Nov 19, 2007	8.696	8.696	8.215	8.301	10,827,755	-0.32(-3.75%)
Nov 16, 2007	8.749	8.749	8.465	8.624	12,521,378	+0.09(+1.08%)
Nov 15, 2007	8.637	8.756	8.413	8.531	10,725,885	-0.34(-3.86%)
Nov 14, 2007	9.197	9.217	8.835	8.874	9,807,046	+0.14(+1.58%)
Nov 13, 2007	8.485	8.821	8.485	8.736	13,038,991	+0.42(+4.99%)
Nov 12, 2007	8.643	8.848	8.268	8.320	18,536,356	-0.84(-9.21%)
Nov 09, 2007	9.362	9.362	8.967	9.164	13,825,520	-0.20(-2.11%)
Nov 08, 2007	9.942	9.982	8.934	9.362	20,933,712	-0.30(-3.07%)
Nov 07, 2007	10.40	10.47	9.639	9.659	17,212,830	-0.55(-5.42%)
Nov 06, 2007	10.11	10.22	10.03	10.21	13,651,949	+0.46(+4.73%)
Nov 05, 2007	9.810	9.962	9.619	9.751	10,249,127	-0.13(-1.27%)
Nov 02, 2007	9.626	9.936	9.388	9.876	14,538,736	+0.38(+3.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.