Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	14.72	14.78	14.04	14.08	531,635	-0.41(-2.83%)
Nov 29, 2007	14.87	14.87	14.03	14.49	490,614	-0.35(-2.36%)
Nov 28, 2007	14.53	14.96	14.12	14.84	413,460	+0.60(+4.19%)
Nov 27, 2007	14.28	14.34	13.79	14.25	358,417	+0.20(+1.43%)
Nov 26, 2007	14.17	14.53	14.02	14.05	346,091	+0.00(+0.00%)
Nov 23, 2007	13.86	14.16	13.79	14.05	205,112	+0.14(+1.02%)
Nov 21, 2007	13.88	14.14	13.61	13.90	630,856	-0.26(-1.82%)
Nov 20, 2007	14.91	15.02	13.83	14.16	896,915	-0.56(-3.77%)
Nov 19, 2007	15.25	15.25	14.72	14.72	386,378	-0.56(-3.66%)
Nov 16, 2007	15.73	15.73	15.05	15.28	537,817	-0.27(-1.73%)
Nov 15, 2007	16.03	16.03	15.39	15.54	519,648	-0.37(-2.30%)
Nov 14, 2007	15.21	16.05	15.10	15.91	1,658,049	+0.84(+5.54%)
Nov 13, 2007	15.16	15.56	14.99	15.07	799,372	+0.15(+1.00%)
Nov 12, 2007	15.02	15.28	14.63	14.93	579,820	-0.09(-0.60%)
Nov 09, 2007	15.25	15.36	14.84	15.02	501,642	-0.25(-1.61%)
Nov 08, 2007	16.10	16.10	14.65	15.26	1,775,934	-0.94(-5.80%)
Nov 07, 2007	16.96	17.74	16.10	16.20	1,160,214	-0.84(-4.94%)
Nov 06, 2007	17.33	17.85	17.00	17.04	504,900	-0.33(-1.89%)
Nov 05, 2007	17.89	18.18	16.59	17.37	1,092,089	-0.90(-4.94%)
Nov 02, 2007	18.64	18.70	17.98	18.27	701,918	-0.13(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.