Date	Open	High	Low	Close	Change (%)
Nov 30, 2007	7755	7780	7729	7765	+41.53(+0.54%)
Nov 29, 2007	7552	7729	7537	7724	+192.31(+2.55%)
Nov 28, 2007	7538	7546	7445	7531	-36.01(-0.48%)
Nov 27, 2007	7642	7675	7560	7567	+0.00(+0.00%)
Nov 26, 2007	7642	7675	7560	7567	-41.60(-0.55%)
Nov 24, 2007	7565	7620	7549	7609	+46.86(+0.62%)
Nov 23, 2007	7539	7581	7488	7562	+43.68(+0.58%)
Nov 22, 2007	7570	7570	7475	7518	-111.89(-1.47%)
Nov 21, 2007	7550	7634	7524	7630	+118.34(+1.58%)
Nov 20, 2007	7608	7623	7499	7512	+0.00(+0.00%)
Nov 19, 2007	7608	7623	7499	7512	-100.29(-1.32%)
Nov 17, 2007	7636	7656	7565	7612	-54.77(-0.71%)
Nov 16, 2007	7782	7804	7636	7667	-116.08(-1.49%)
Nov 15, 2007	7821	7866	7766	7783	+5.55(+0.07%)
Nov 14, 2007	7781	7792	7752	7778	-29.28(-0.38%)
Nov 13, 2007	7780	7811	7766	7807	+0.00(+0.00%)
Nov 12, 2007	7780	7811	7766	7807	-5.56(-0.07%)
Nov 10, 2007	7830	7919	7793	7812	-7.07(-0.09%)
Nov 09, 2007	7772	7844	7702	7819	+19.85(+0.25%)
Nov 08, 2007	7839	7854	7740	7800	-27.57(-0.35%)
Nov 07, 2007	7823	7860	7822	7827	+19.64(+0.25%)
Nov 06, 2007	7791	7831	7780	7808	+0.00(+0.00%)
Nov 05, 2007	7791	7831	7780	7808	-41.94(-0.53%)
Nov 02, 2007	7847	7864	7792	7849	-31.36(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.