Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	62.14	62.55	60.42	61.23	2,285,674	-0.05(-0.09%)
Nov 29, 2007	60.46	61.66	60.25	61.28	2,314,825	+0.58(+0.95%)
Nov 28, 2007	59.33	60.70	59.20	60.70	2,219,490	+1.93(+3.29%)
Nov 27, 2007	58.38	58.78	57.40	58.77	2,757,459	+0.80(+1.38%)
Nov 26, 2007	59.08	59.82	57.85	57.97	1,885,372	-0.99(-1.67%)
Nov 23, 2007	59.04	59.64	57.88	58.95	1,002,746	+0.42(+0.72%)
Nov 21, 2007	60.26	60.72	58.43	58.53	4,066,896	-2.36(-3.87%)
Nov 20, 2007	60.23	61.80	59.55	60.89	3,655,206	+0.87(+1.45%)
Nov 19, 2007	60.15	60.42	59.71	60.02	5,493,533	-0.39(-0.65%)
Nov 16, 2007	60.91	61.88	59.52	60.41	3,289,654	-1.63(-2.62%)
Nov 15, 2007	62.43	62.74	61.67	62.04	2,032,137	-0.77(-1.23%)
Nov 14, 2007	63.59	64.10	62.41	62.81	2,279,136	-0.01(-0.01%)
Nov 13, 2007	62.17	62.81	61.39	62.81	2,105,921	+1.42(+2.31%)
Nov 12, 2007	63.38	64.27	61.20	61.40	3,085,972	-2.51(-3.93%)
Nov 09, 2007	65.40	66.12	63.35	63.91	3,382,337	-2.50(-3.76%)
Nov 08, 2007	64.36	66.72	63.98	66.41	5,073,152	+2.10(+3.27%)
Nov 07, 2007	64.64	65.66	64.05	64.30	3,749,686	-0.72(-1.10%)
Nov 06, 2007	62.57	65.16	62.44	65.02	3,731,753	+2.40(+3.84%)
Nov 05, 2007	60.66	63.00	60.12	62.61	3,001,201	+1.73(+2.84%)
Nov 02, 2007	60.60	61.09	59.87	60.89	2,280,174	+0.56(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.