Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	37.42	37.75	37.14	37.71	84,804	+0.56(+1.52%)
Nov 29, 2007	37.31	37.37	36.99	37.14	88,801	-0.37(-0.97%)
Nov 28, 2007	36.81	37.58	36.81	37.51	154,104	+0.79(+2.14%)
Nov 27, 2007	36.50	36.85	36.27	36.72	67,604	+0.43(+1.20%)
Nov 26, 2007	37.05	37.05	36.29	36.29	79,054	-0.82(-2.21%)
Nov 23, 2007	36.89	37.20	36.51	37.11	32,818	+0.48(+1.32%)
Nov 21, 2007	36.51	36.99	36.31	36.62	71,515	-0.22(-0.60%)
Nov 20, 2007	36.44	36.91	36.09	36.84	88,329	+0.54(+1.50%)
Nov 19, 2007	37.19	37.40	35.87	36.30	202,954	-1.24(-3.30%)
Nov 16, 2007	37.68	37.97	37.16	37.54	117,670	-0.08(-0.22%)
Nov 15, 2007	37.77	38.06	37.24	37.62	136,905	-0.27(-0.71%)
Nov 14, 2007	38.15	38.16	37.71	37.89	112,989	+0.01(+0.02%)
Nov 13, 2007	36.48	37.89	36.23	37.89	113,713	+1.62(+4.46%)
Nov 12, 2007	36.32	36.89	36.15	36.27	97,906	+0.08(+0.21%)
Nov 09, 2007	35.80	36.71	35.63	36.19	92,395	+0.18(+0.50%)
Nov 08, 2007	35.85	36.11	35.45	36.01	92,793	+0.45(+1.26%)
Nov 07, 2007	36.90	36.94	35.56	35.56	200,196	-0.43(-1.19%)
Nov 06, 2007	36.25	36.33	35.79	35.99	188,368	+0.08(+0.21%)
Nov 05, 2007	35.94	36.16	35.72	35.91	73,925	-0.28(-0.76%)
Nov 02, 2007	36.54	36.54	35.89	36.19	68,559	-0.12(-0.34%)
Nov 01, 2007	37.29	37.64	36.21	36.31	115,487	-1.25(-3.34%)
Oct 31, 2007	37.40	37.65	37.01	37.57	84,496	+0.36(+0.96%)
Oct 30, 2007	37.28	37.35	36.93	37.21	132,168	-0.21(-0.55%)
Oct 29, 2007	37.71	37.71	37.31	37.42	66,667	-0.30(-0.79%)
Oct 26, 2007	37.36	37.71	36.87	37.71	63,955	+0.53(+1.43%)
Oct 25, 2007	36.49	37.23	36.31	37.18	144,878	+0.53(+1.45%)
Oct 24, 2007	35.95	36.65	35.68	36.65	108,341	+0.61(+1.68%)
Oct 23, 2007	36.43	36.63	35.87	36.05	102,385	-0.39(-1.06%)
Oct 22, 2007	35.78	36.47	35.58	36.43	60,393	+0.56(+1.56%)
Oct 19, 2007	36.40	36.47	35.87	35.87	58,793	-0.52(-1.44%)
Oct 18, 2007	37.00	37.23	36.03	36.40	126,451	-0.51(-1.38%)
Oct 17, 2007	36.89	37.73	36.56	36.91	178,284	+0.49(+1.34%)
Oct 16, 2007	35.89	36.87	35.51	36.42	169,446	+0.47(+1.30%)
Oct 15, 2007	36.09	36.49	35.72	35.95	46,363	-0.28(-0.78%)
Oct 12, 2007	36.67	36.68	36.03	36.23	44,619	-0.34(-0.92%)
Oct 11, 2007	37.09	37.09	36.51	36.57	18,430	-0.39(-1.04%)
Oct 10, 2007	36.85	36.99	36.47	36.96	68,052	+0.10(+0.28%)
Oct 09, 2007	36.65	36.85	36.54	36.85	17,389	+0.23(+0.62%)
Oct 08, 2007	36.82	36.98	36.62	36.62	21,983	-0.37(-0.99%)
Oct 05, 2007	36.57	37.07	36.43	36.99	41,742	+0.48(+1.32%)
Oct 04, 2007	36.45	36.82	36.41	36.51	45,893	+0.23(+0.63%)
Oct 03, 2007	36.04	36.35	36.03	36.28	31,761	+0.03(+0.08%)
Oct 02, 2007	35.81	36.27	35.76	36.25	49,076	+0.43(+1.21%)
Oct 01, 2007	35.43	36.07	35.43	35.82	98,933	+0.41(+1.15%)
Sep 28, 2007	35.67	35.67	35.31	35.41	75,166	-0.46(-1.29%)
Sep 27, 2007	35.54	35.96	35.45	35.87	120,658	+0.30(+0.85%)
Sep 26, 2007	35.25	35.57	35.13	35.57	68,900	+0.29(+0.82%)
Sep 25, 2007	35.32	35.45	35.01	35.28	28,045	-0.10(-0.29%)
Sep 24, 2007	35.84	36.20	35.38	35.38	49,590	-0.56(-1.57%)
Sep 21, 2007	36.13	36.17	35.82	35.95	83,685	-0.03(-0.10%)
Sep 20, 2007	36.42	36.42	35.71	35.98	64,551	-0.42(-1.15%)
Sep 19, 2007	36.33	36.78	36.21	36.40	100,566	+0.21(+0.57%)
Sep 18, 2007	35.27	36.49	35.16	36.20	153,298	+1.10(+3.12%)
Sep 17, 2007	35.21	35.25	34.97	35.10	67,653	-0.10(-0.29%)
Sep 14, 2007	34.92	35.30	34.85	35.21	97,638	+0.17(+0.47%)
Sep 13, 2007	34.99	35.23	34.93	35.04	135,409	+0.13(+0.37%)
Sep 12, 2007	34.79	34.99	34.78	34.91	58,468	-0.04(-0.12%)
Sep 11, 2007	34.71	35.24	34.71	34.95	45,319	+0.19(+0.54%)
Sep 10, 2007	35.12	35.19	34.75	34.76	102,351	-0.20(-0.57%)
Sep 07, 2007	35.43	35.49	34.70	34.96	200,993	-0.68(-1.91%)
Sep 06, 2007	35.70	35.75	35.13	35.65	147,266	+0.18(+0.50%)
Sep 05, 2007	35.70	35.99	34.99	35.47	106,811	-0.14(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.