Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	21.59	21.69	21.50	21.62	1,186,426	+0.07(+0.31%)
Nov 29, 2007	22.29	22.29	21.39	21.56	100,028	-0.13(-0.61%)
Nov 28, 2007	21.30	21.71	21.27	21.69	662,515	+0.49(+2.33%)
Nov 27, 2007	21.02	21.24	21.02	21.19	166,147	+0.28(+1.32%)
Nov 26, 2007	21.20	21.27	20.92	20.92	98,029	-0.26(-1.21%)
Nov 23, 2007	21.46	21.46	21.06	21.17	15,548	+0.24(+1.14%)
Nov 21, 2007	21.07	21.07	20.93	20.93	47,978	-0.27(-1.26%)
Nov 20, 2007	21.20	21.29	21.07	21.20	164,962	+0.22(+1.05%)
Nov 19, 2007	21.46	21.46	20.97	20.98	127,497	-0.27(-1.26%)
Nov 16, 2007	21.46	21.46	21.07	21.25	72,411	+0.34(+1.65%)
Nov 15, 2007	21.04	21.13	20.86	20.90	60,417	-0.12(-0.58%)
Nov 14, 2007	21.13	21.21	21.01	21.03	133,569	-0.06(-0.30%)
Nov 13, 2007	20.43	21.09	20.43	21.09	119,999	+0.56(+2.73%)
Nov 12, 2007	20.66	20.75	20.51	20.53	49,755	-0.25(-1.19%)
Nov 09, 2007	20.81	20.86	20.72	20.78	31,097	-0.19(-0.92%)
Nov 08, 2007	20.91	21.02	20.71	20.97	178,882	+0.10(+0.50%)
Nov 07, 2007	21.08	21.21	20.86	20.86	188,951	-0.24(-1.15%)
Nov 06, 2007	21.02	21.11	20.97	21.11	82,925	+0.17(+0.81%)
Nov 05, 2007	20.85	21.01	20.83	20.94	34,947	-0.04(-0.19%)
Nov 02, 2007	20.97	21.01	20.85	20.98	47,385	+0.19(+0.91%)
Nov 01, 2007	21.00	21.02	20.79	20.79	167,924	-0.34(-1.62%)
Oct 31, 2007	21.05	21.16	21.02	21.13	187,766	+0.15(+0.72%)
Oct 30, 2007	20.91	21.05	20.91	20.98	389,157	-0.09(-0.42%)
Oct 29, 2007	21.02	21.07	20.98	21.07	30,504	+0.07(+0.32%)
Oct 26, 2007	20.81	21.01	20.81	21.00	128,534	+0.23(+1.11%)
Oct 25, 2007	20.78	20.81	20.69	20.77	37,612	+0.06(+0.28%)
Oct 24, 2007	20.65	20.80	20.47	20.71	78,186	+0.04(+0.20%)
Oct 23, 2007	20.68	20.68	20.57	20.67	32,281	+0.22(+1.06%)
Oct 22, 2007	20.43	20.54	20.41	20.46	46,201	+0.03(+0.15%)
Oct 19, 2007	20.73	20.73	20.43	20.43	23,396	-0.37(-1.77%)
Oct 18, 2007	20.77	20.81	20.71	20.80	62,490	+0.12(+0.56%)
Oct 17, 2007	20.78	20.78	20.60	20.68	26,358	+0.23(+1.14%)
Oct 16, 2007	20.51	20.53	20.45	20.45	44,720	-0.10(-0.49%)
Oct 15, 2007	20.73	20.73	20.52	20.55	114,614	-0.11(-0.54%)
Oct 12, 2007	20.50	20.66	20.50	20.66	107,506	+0.12(+0.59%)
Oct 11, 2007	20.66	20.69	20.54	20.54	217,679	+0.01(+0.04%)
Oct 10, 2007	20.51	20.62	20.49	20.53	30,504	+0.03(+0.15%)
Oct 09, 2007	20.39	20.50	20.39	20.50	44,720	+0.12(+0.58%)
Oct 08, 2007	20.45	20.45	20.33	20.38	10,365	-0.11(-0.56%)
Oct 05, 2007	20.50	20.51	20.46	20.50	21,027	+0.13(+0.63%)
Oct 04, 2007	20.34	20.42	20.34	20.37	48,570	+0.06(+0.32%)
Oct 03, 2007	20.42	20.42	20.31	20.31	32,281	-0.10(-0.50%)
Oct 02, 2007	20.36	20.43	20.33	20.41	35,835	-0.10(-0.49%)
Oct 01, 2007	20.34	20.58	20.34	20.51	186,582	+0.10(+0.50%)
Sep 28, 2007	20.39	20.42	20.31	20.41	68,709	+0.02(+0.11%)
Sep 27, 2007	20.38	20.40	20.33	20.39	51,532	+0.16(+0.78%)
Sep 26, 2007	20.23	20.26	20.21	20.23	22,641	+0.11(+0.56%)
Sep 25, 2007	20.01	20.16	20.01	20.12	20,435	-0.00(-0.02%)
Sep 24, 2007	20.21	20.21	20.12	20.12	18,954	-0.04(-0.18%)
Sep 21, 2007	20.24	20.26	20.16	20.16	77,594	+0.10(+0.49%)
Sep 20, 2007	20.19	20.19	20.01	20.06	32,281	-0.06(-0.30%)
Sep 19, 2007	20.17	20.17	20.07	20.12	28,727	-0.02(-0.08%)
Sep 18, 2007	19.79	20.14	19.79	20.14	23,692	+0.48(+2.46%)
Sep 17, 2007	19.75	19.75	19.62	19.65	9,773	-0.15(-0.75%)
Sep 14, 2007	19.77	19.84	19.77	19.80	20,435	-0.06(-0.29%)
Sep 13, 2007	19.90	19.92	19.85	19.86	31,393	+0.10(+0.53%)
Sep 12, 2007	19.62	19.80	19.62	19.76	22,508	+0.12(+0.62%)
Sep 11, 2007	19.52	19.68	19.52	19.63	10,661	+0.26(+1.32%)
Sep 10, 2007	19.47	19.49	19.31	19.38	37,612	-0.01(-0.07%)
Sep 07, 2007	19.48	19.48	19.36	19.39	41,462	-0.16(-0.84%)
Sep 06, 2007	19.48	19.62	19.41	19.56	144,527	+0.14(+0.74%)
Sep 05, 2007	19.45	19.58	19.25	19.41	57,159	-0.23(-1.15%)
Sep 04, 2007	19.55	19.68	19.46	19.64	16,288	+0.02(+0.10%)
Aug 31, 2007	19.58	19.84	19.58	19.62	22,804	+0.25(+1.27%)
Aug 30, 2007	19.32	19.48	19.31	19.37	28,431	-0.05(-0.26%)
Aug 29, 2007	19.30	19.48	19.27	19.42	56,567	+0.23(+1.18%)
Aug 28, 2007	19.37	19.44	19.20	19.20	106,618	-0.23(-1.17%)
Aug 27, 2007	19.51	19.58	19.42	19.42	20,435	-0.01(-0.05%)
Aug 24, 2007	19.31	19.48	19.31	19.43	9,773	+0.24(+1.27%)
Aug 23, 2007	19.28	19.34	19.09	19.19	29,023	+0.04(+0.21%)
Aug 22, 2007	19.06	19.18	19.05	19.15	23,100	-0.02(-0.12%)
Aug 21, 2007	18.87	19.17	18.79	19.17	9,477	+0.19(+0.99%)
Aug 20, 2007	19.04	19.04	18.85	18.98	19,250	-0.03(-0.16%)
Aug 17, 2007	18.92	19.58	18.71	19.01	24,877	+0.29(+1.55%)
Aug 16, 2007	18.64	18.96	18.40	18.72	92,698	+0.01(+0.05%)
Aug 15, 2007	18.92	19.41	18.57	18.71	32,577	-0.18(-0.96%)
Aug 14, 2007	19.16	19.19	18.88	18.89	19,250	-0.30(-1.58%)
Aug 13, 2007	19.24	19.41	19.16	19.20	23,692	+0.05(+0.25%)
Aug 10, 2007	19.16	19.32	19.05	19.15	76,706	-0.19(-0.99%)
Aug 09, 2007	19.49	19.68	19.31	19.34	256,476	-0.29(-1.48%)
Aug 08, 2007	19.53	19.86	19.46	19.63	25,766	+0.18(+0.94%)
Aug 07, 2007	19.31	19.58	19.30	19.45	53,309	+0.06(+0.30%)
Aug 06, 2007	19.09	19.39	19.09	19.39	45,905	+0.29(+1.50%)
Aug 03, 2007	19.13	19.27	19.11	19.11	26,062	-0.16(-0.82%)
Aug 02, 2007	19.19	19.30	19.16	19.27	10,958	+0.11(+0.56%)
Aug 01, 2007	18.98	19.16	18.93	19.16	10,661	+0.09(+0.46%)
Jul 31, 2007	19.18	19.32	19.07	19.07	24,285	-0.06(-0.32%)
Jul 30, 2007	19.06	19.13	18.97	19.13	13,327	+0.08(+0.41%)
Jul 27, 2007	19.17	19.23	19.05	19.05	48,866	-0.11(-0.56%)
Jul 26, 2007	19.32	19.32	19.04	19.16	20,435	-0.47(-2.37%)
Jul 25, 2007	19.70	19.73	19.57	19.63	15,104	+0.07(+0.35%)
Jul 24, 2007	19.77	19.83	19.56	19.56	22,508	-0.29(-1.45%)
Jul 23, 2007	19.81	19.89	19.80	19.85	20,435	+0.15(+0.74%)
Jul 20, 2007	19.87	19.87	19.70	19.70	11,254	-0.19(-0.95%)
Jul 19, 2007	19.90	19.93	19.87	19.89	26,062	+0.15(+0.75%)
Jul 18, 2007	19.85	19.85	19.71	19.74	8,884	-0.08(-0.41%)
Jul 17, 2007	19.88	19.92	19.82	19.82	12,142	-0.11(-0.54%)
Jul 16, 2007	19.90	19.95	19.86	19.93	10,958	-0.03(-0.17%)
Jul 13, 2007	19.92	19.97	19.89	19.97	7,404	+0.04(+0.22%)
Jul 12, 2007	19.85	19.92	19.85	19.92	6,811	+0.20(+0.99%)
Jul 11, 2007	19.66	19.73	19.66	19.73	20,435	+0.17(+0.85%)
Jul 10, 2007	19.67	19.70	19.56	19.56	4,146	-0.13(-0.65%)
Jul 09, 2007	19.69	19.71	19.62	19.69	14,215	+0.05(+0.26%)
Jul 06, 2007	19.56	19.64	19.54	19.64	2,369	+0.04(+0.19%)
Jul 05, 2007	19.60	19.61	19.55	19.60	16,288	+0.02(+0.09%)
Jul 03, 2007	19.58	19.58	19.53	19.58	33,170	+0.08(+0.42%)
Jul 02, 2007	19.47	19.54	19.47	19.50	28,727	+0.14(+0.73%)
Jun 29, 2007	19.43	19.53	19.35	19.36	42,647	-0.05(-0.26%)
Jun 28, 2007	19.38	19.41	19.38	19.41	15,104	+0.04(+0.21%)
Jun 27, 2007	19.20	19.37	19.19	19.37	7,700	+0.15(+0.79%)
Jun 26, 2007	19.31	19.32	19.22	19.22	9,773	+0.04(+0.19%)
Jun 25, 2007	19.23	19.34	19.14	19.18	7,404	-0.03(-0.18%)
Jun 22, 2007	19.33	19.35	19.21	19.22	10,365	-0.15(-0.76%)
Jun 21, 2007	19.27	19.38	19.25	19.36	14,808	+0.04(+0.18%)
Jun 20, 2007	19.45	19.49	19.29	19.33	43,239	-0.14(-0.73%)
Jun 19, 2007	19.43	19.48	19.41	19.47	19,546	-0.11(-0.59%)
Jun 18, 2007	19.61	19.61	19.58	19.58	21,619	+0.00(+0.00%)
Jun 15, 2007	19.62	19.69	19.58	19.58	14,215	+0.09(+0.45%)
Jun 14, 2007	19.47	19.50	19.46	19.50	2,665	+0.08(+0.42%)
Jun 13, 2007	19.28	19.41	19.28	19.41	19,546	+0.16(+0.84%)
Jun 12, 2007	19.35	19.39	19.25	19.25	7,996	-0.21(-1.09%)
Jun 11, 2007	19.35	19.49	19.34	19.47	29,616	+0.15(+0.77%)
Jun 08, 2007	19.22	19.32	19.20	19.32	53,309	+0.04(+0.19%)
Jun 07, 2007	19.44	19.49	19.25	19.28	17,473	-0.19(-0.99%)
Jun 06, 2007	19.60	19.60	19.40	19.47	101,287	-0.22(-1.13%)
Jun 05, 2007	19.78	19.78	19.66	19.70	13,623	-0.09(-0.46%)
Jun 04, 2007	19.79	19.80	19.78	19.79	30,504	-0.01(-0.07%)
Jun 01, 2007	19.72	19.80	19.47	19.80	114,318	+0.11(+0.57%)
May 31, 2007	19.71	19.74	19.69	19.69	16,288	-0.00(-0.02%)
May 30, 2007	19.50	19.69	19.50	19.69	11,254	+0.13(+0.67%)
May 29, 2007	19.58	19.61	19.56	19.56	11,846	+0.02(+0.09%)
May 25, 2007	19.47	19.54	19.47	19.54	26,358	+0.15(+0.77%)
May 24, 2007	19.54	19.56	19.38	19.39	22,804	-0.12(-0.62%)
May 23, 2007	19.72	19.72	19.52	19.52	26,062	+0.03(+0.17%)
May 22, 2007	19.52	19.53	19.48	19.48	12,438	+0.01(+0.03%)
May 21, 2007	19.54	19.55	19.48	19.48	19,842	-0.14(-0.72%)
May 18, 2007	19.50	19.64	19.50	19.62	15,104	+0.06(+0.31%)
May 17, 2007	19.53	19.56	19.49	19.56	18,658	-0.05(-0.24%)
May 16, 2007	19.50	19.60	19.47	19.60	11,550	+0.14(+0.73%)
May 15, 2007	19.42	19.55	19.42	19.46	8,588	-0.00(-0.02%)
May 14, 2007	19.48	19.51	19.42	19.47	20,139	-0.03(-0.17%)
May 11, 2007	19.39	19.50	19.39	19.50	14,511	+0.15(+0.79%)
May 10, 2007	19.53	19.53	19.35	19.35	9,181	-0.27(-1.38%)
May 09, 2007	19.59	19.63	19.57	19.62	3,850	+0.11(+0.57%)
May 08, 2007	19.62	19.62	19.45	19.51	108,987	-0.15(-0.76%)
May 07, 2007	19.66	19.68	19.64	19.65	2,369	+0.02(+0.09%)
May 04, 2007	19.61	19.64	19.60	19.64	7,404	+0.06(+0.31%)
May 03, 2007	19.58	19.58	19.56	19.58	16,585	+0.03(+0.14%)
May 02, 2007	19.51	19.56	19.51	19.55	18,658	+0.07(+0.38%)
May 01, 2007	19.50	19.50	19.44	19.48	2,369	-0.06(-0.33%)
Apr 30, 2007	19.59	19.65	19.54	19.54	15,992	-0.05(-0.24%)
Apr 27, 2007	19.55	19.59	19.52	19.59	7,107	-0.01(-0.06%)
Apr 26, 2007	19.63	19.63	19.56	19.60	43,239	-0.10(-0.52%)
Apr 25, 2007	19.68	19.71	19.61	19.70	102,768	+0.13(+0.66%)
Apr 24, 2007	19.53	19.59	19.48	19.57	26,062	+0.06(+0.29%)
Apr 23, 2007	19.55	19.59	19.52	19.52	86,183	-0.06(-0.31%)
Apr 20, 2007	19.56	19.58	19.53	19.58	4,738	+0.12(+0.61%)
Apr 19, 2007	19.37	19.47	19.37	19.46	18,658	-0.01(-0.05%)
Apr 18, 2007	19.39	19.51	19.39	19.47	741,886	-0.01(-0.05%)
Apr 17, 2007	19.46	19.49	19.45	19.48	15,104	+0.09(+0.47%)
Apr 16, 2007	19.31	19.39	19.31	19.39	17,473	+0.08(+0.44%)
Apr 13, 2007	19.27	19.30	19.21	19.30	10,958	+0.03(+0.14%)
Apr 12, 2007	19.08	19.28	19.08	19.28	82,037	+0.16(+0.83%)
Apr 11, 2007	19.23	19.23	19.11	19.12	18,362	-0.11(-0.56%)
Apr 10, 2007	19.21	19.23	19.20	19.23	4,442	+0.02(+0.11%)
Apr 09, 2007	19.14	19.21	19.14	19.21	31,097	-0.01(-0.03%)
Apr 05, 2007	19.14	19.25	19.14	19.21	17,177	+0.03(+0.18%)
Apr 04, 2007	19.11	19.22	19.11	19.18	24,581	+0.02(+0.09%)
Apr 03, 2007	19.02	19.19	19.02	19.16	39,981	+0.56(+2.99%)
Apr 02, 2007	18.88	18.88	18.53	18.60	67,525	-0.25(-1.32%)
Mar 30, 2007	18.81	18.88	18.81	18.85	16,585	+0.05(+0.25%)
Mar 29, 2007	18.79	18.81	18.72	18.81	44,720	+0.09(+0.49%)
Mar 28, 2007	18.64	18.76	18.64	18.72	19,546	-0.08(-0.43%)
Mar 27, 2007	18.76	18.80	18.73	18.80	34,947	-0.09(-0.50%)
Mar 26, 2007	18.78	18.93	18.72	18.89	123,203	+0.04(+0.22%)
Mar 23, 2007	18.83	18.85	18.83	18.85	13,031	+0.02(+0.12%)
Mar 22, 2007	18.82	18.86	18.80	18.83	8,292	-0.08(-0.44%)
Mar 21, 2007	18.62	18.91	18.58	18.91	19,250	+0.26(+1.41%)
Mar 20, 2007	18.49	18.65	18.49	18.65	29,912	+0.15(+0.82%)
Mar 19, 2007	18.42	18.50	18.42	18.50	6,811	+0.10(+0.55%)
Mar 16, 2007	18.44	18.44	18.35	18.40	14,511	+0.08(+0.46%)
Mar 15, 2007	18.16	18.31	18.16	18.31	9,477	+0.20(+1.12%)
Mar 14, 2007	18.09	18.13	17.90	18.11	16,881	+0.07(+0.37%)
Mar 13, 2007	18.32	18.29	18.04	18.04	34,354	-0.27(-1.50%)
Mar 12, 2007	18.23	18.32	18.23	18.32	10,958	+0.10(+0.53%)
Mar 09, 2007	18.17	18.25	18.17	18.22	42,055	+0.07(+0.39%)
Mar 08, 2007	18.06	18.16	18.06	18.15	11,254	+0.06(+0.32%)
Mar 07, 2007	18.11	18.17	18.09	18.09	34,651	+0.02(+0.11%)
Mar 06, 2007	17.93	18.07	17.93	18.07	15,696	+0.27(+1.52%)
Mar 05, 2007	17.86	17.96	17.80	17.80	13,623	-0.24(-1.31%)
Mar 02, 2007	18.12	18.15	17.98	18.04	12,734	-0.08(-0.43%)
Mar 01, 2007	17.99	18.15	17.99	18.12	62,490	-0.06(-0.32%)
Feb 28, 2007	18.15	18.28	18.14	18.17	17,473	+0.19(+1.05%)
Feb 27, 2007	18.42	18.42	17.96	17.98	7,700	-0.66(-3.51%)
Feb 26, 2007	18.65	18.66	18.59	18.64	9,181	-0.01(-0.07%)
Feb 23, 2007	18.60	18.66	18.60	18.65	26,358	+0.03(+0.18%)
Feb 22, 2007	18.58	18.62	18.54	18.62	77,298	+0.06(+0.35%)
Feb 21, 2007	18.55	18.56	18.54	18.55	10,069	-0.10(-0.54%)
Feb 20, 2007	18.58	18.66	18.55	18.66	15,400	+0.04(+0.20%)
Feb 16, 2007	18.54	18.62	18.54	18.62	85,887	-0.01(-0.07%)
Feb 15, 2007	18.54	18.63	18.54	18.63	44,128	+0.11(+0.60%)
Feb 14, 2007	18.41	18.54	18.40	18.52	35,243	+0.12(+0.66%)
Feb 13, 2007	18.28	18.40	18.28	18.40	8,588	+0.19(+1.04%)
Feb 12, 2007	18.23	18.24	18.21	18.21	16,881	-0.02(-0.11%)
Feb 09, 2007	18.30	18.35	18.22	18.23	5,923	-0.08(-0.42%)
Feb 08, 2007	18.27	18.31	18.24	18.31	29,616	-0.10(-0.55%)
Feb 07, 2007	18.40	18.44	18.40	18.41	23,100	-0.02(-0.08%)
Feb 06, 2007	18.43	18.45	18.38	18.42	11,550	+0.05(+0.25%)
Feb 05, 2007	18.32	18.39	18.32	18.38	5,330	-0.04(-0.20%)
Feb 02, 2007	18.42	18.43	18.40	18.42	5,330	+0.01(+0.04%)
Feb 01, 2007	18.34	18.41	18.33	18.41	27,246	+0.07(+0.41%)
Jan 31, 2007	18.17	18.35	18.17	18.33	21,027	+0.12(+0.65%)
Jan 30, 2007	18.16	18.22	18.16	18.22	24,877	+0.05(+0.28%)
Jan 29, 2007	18.17	18.22	18.17	18.17	26,358	+0.01(+0.07%)
Jan 26, 2007	18.12	18.15	18.07	18.15	39,685	+0.07(+0.39%)
Jan 25, 2007	18.17	18.21	18.06	18.08	89,441	-0.16(-0.85%)
Jan 24, 2007	18.18	18.57	18.17	18.24	292,904	+0.07(+0.39%)
Jan 23, 2007	18.14	18.22	18.14	18.17	36,427	+0.02(+0.13%)
Jan 22, 2007	18.09	18.15	18.09	18.14	52,420	-0.03(-0.17%)
Jan 19, 2007	18.12	18.17	18.10	18.17	13,623	+0.06(+0.34%)
Jan 18, 2007	18.15	18.16	18.10	18.11	8,292	-0.01(-0.07%)
Jan 17, 2007	18.10	18.19	18.10	18.13	9,773	+0.02(+0.11%)
Jan 16, 2007	18.11	18.14	18.06	18.10	21,916	-0.00(-0.02%)
Jan 12, 2007	18.04	18.13	18.04	18.11	16,585	+0.09(+0.49%)
Jan 11, 2007	17.91	18.05	17.91	18.02	28,135	+0.09(+0.51%)
Jan 10, 2007	17.82	17.94	17.82	17.93	18,954	+0.01(+0.04%)
Jan 09, 2007	17.91	17.93	17.87	17.92	17,769	+0.01(+0.04%)
Jan 08, 2007	17.90	17.92	17.86	17.92	7,404	-0.02(-0.13%)
Jan 05, 2007	18.02	18.02	17.90	17.94	5,627	-0.16(-0.88%)
Jan 04, 2007	18.06	18.10	18.04	18.10	7,404	+0.09(+0.51%)
Jan 03, 2007	18.13	18.14	17.98	18.01	21,916	+0.02(+0.13%)
Dec 29, 2006	18.03	18.03	17.98	17.98	11,846	-0.07(-0.41%)
Dec 28, 2006	18.03	18.06	18.02	18.06	3,850	+0.01(+0.06%)
Dec 27, 2006	17.99	18.05	17.99	18.05	9,773	+0.15(+0.85%)
Dec 26, 2006	17.89	17.90	17.89	17.90	1,184	+0.01(+0.06%)
Dec 22, 2006	17.94	17.94	17.85	17.89	2,369	-0.02(-0.09%)
Dec 21, 2006	17.93	17.96	17.89	17.90	10,661	-0.11(-0.60%)
Dec 20, 2006	18.05	18.05	18.01	18.01	2,073	-0.05(-0.28%)
Dec 19, 2006	17.97	18.07	17.97	18.06	3,553	+0.09(+0.53%)
Dec 18, 2006	18.05	18.05	17.97	17.97	8,884	-0.09(-0.49%)
Dec 15, 2006	18.07	18.10	18.01	18.05	44,424	+0.05(+0.26%)
Dec 14, 2006	17.98	18.01	17.98	18.01	11,254	+0.09(+0.51%)
Dec 13, 2006	17.95	17.95	17.90	17.92	7,107	+0.00(+0.00%)
Dec 12, 2006	17.90	17.93	17.88	17.92	7,107	+0.07(+0.40%)
Dec 11, 2006	17.85	17.85	17.84	17.84	3,257	+0.03(+0.15%)
Dec 08, 2006	17.86	17.91	17.82	17.82	3,257	-0.03(-0.19%)
Dec 07, 2006	17.95	17.95	17.82	17.85	8,588	+0.05(+0.27%)
Dec 06, 2006	17.75	17.80	17.75	17.80	4,146	-0.01(-0.06%)
Dec 05, 2006	17.80	17.84	17.80	17.81	5,330	+0.03(+0.19%)
Dec 04, 2006	17.74	17.78	17.74	17.78	5,330	+0.21(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.