Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2007 12.18 12.31 12.04 12.10 327,100 +0.07(+0.58%)
Nov 29, 2007 12.10 12.23 11.99 12.03 237,500 -0.15(-1.23%)
Nov 28, 2007 11.72 12.22 11.72 12.18 349,900 +0.46(+3.92%)
Nov 27, 2007 11.79 11.96 11.60 11.72 296,000 -0.05(-0.42%)
Nov 26, 2007 12.09 12.22 11.72 11.77 232,700 -0.36(-2.97%)
Nov 23, 2007 11.94 12.22 11.89 12.13 85,600 +0.26(+2.19%)
Nov 21, 2007 11.49 12.06 11.49 11.87 250,300 +0.29(+2.50%)
Nov 20, 2007 11.65 11.71 11.28 11.58 332,800 -0.08(-0.69%)
Nov 19, 2007 12.06 12.06 11.59 11.66 321,600 -0.50(-4.11%)
Nov 16, 2007 12.01 12.16 11.72 12.16 366,700 +0.18(+1.50%)
Nov 15, 2007 12.18 12.29 11.91 11.98 306,500 -0.15(-1.24%)
Nov 14, 2007 12.45 12.49 12.11 12.13 275,000 -0.30(-2.41%)
Nov 13, 2007 11.86 12.45 11.75 12.43 301,000 +0.66(+5.61%)
Nov 12, 2007 11.56 12.00 11.54 11.77 297,400 +0.18(+1.55%)
Nov 09, 2007 11.71 11.75 11.46 11.59 271,200 -0.27(-2.28%)
Nov 08, 2007 11.74 11.94 11.59 11.86 390,100 +0.22(+1.89%)
Nov 07, 2007 12.18 12.18 11.60 11.64 281,800 -0.52(-4.28%)
Nov 06, 2007 12.04 12.17 11.85 12.16 361,400 +0.26(+2.18%)
Nov 05, 2007 11.69 11.95 11.63 11.90 247,300 +0.05(+0.42%)
Nov 02, 2007 11.62 12.01 11.39 11.85 509,700 +0.38(+3.31%)
Nov 01, 2007 11.67 11.68 11.35 11.47 409,300 -0.31(-2.63%)
Oct 31, 2007 11.73 11.95 11.56 11.78 366,100 +0.05(+0.43%)
Oct 30, 2007 11.79 11.82 11.63 11.73 224,400 -0.09(-0.76%)
Oct 29, 2007 12.19 12.20 11.77 11.82 268,700 -0.33(-2.72%)
Oct 26, 2007 12.04 12.15 11.75 12.15 262,000 +0.25(+2.10%)
Oct 25, 2007 12.10 12.13 11.87 11.90 234,200 -0.15(-1.24%)
Oct 24, 2007 12.03 12.07 11.68 12.05 269,200 -0.07(-0.58%)
Oct 23, 2007 12.17 12.20 11.93 12.12 186,700 +0.05(+0.41%)
Oct 22, 2007 11.43 12.13 11.30 12.07 379,500 +0.45(+3.87%)
Oct 19, 2007 12.09 12.12 11.62 11.62 352,800 -0.47(-3.89%)
Oct 18, 2007 11.98 12.12 11.73 12.09 232,900 +0.09(+0.75%)
Oct 17, 2007 12.33 12.43 11.98 12.00 233,600 -0.19(-1.56%)
Oct 16, 2007 12.26 12.35 12.15 12.19 165,400 -0.08(-0.65%)
Oct 15, 2007 12.71 12.89 12.27 12.27 312,300 -0.45(-3.54%)
Oct 12, 2007 12.54 12.91 12.54 12.72 295,300 +0.21(+1.68%)
Oct 11, 2007 12.75 13.10 12.51 12.51 498,700 -0.15(-1.18%)
Oct 10, 2007 12.66 12.81 12.51 12.66 399,700 -0.01(-0.08%)
Oct 09, 2007 12.57 12.74 12.32 12.67 307,500 +0.15(+1.20%)
Oct 08, 2007 12.68 12.79 12.52 12.52 553,000 -0.21(-1.65%)
Oct 05, 2007 12.44 12.73 12.35 12.73 320,800 +0.43(+3.50%)
Oct 04, 2007 12.19 12.30 12.08 12.30 303,700 +0.19(+1.57%)
Oct 03, 2007 12.06 12.25 11.91 12.11 222,700 -0.03(-0.25%)
Oct 02, 2007 11.98 12.32 11.94 12.14 535,800 +0.20(+1.68%)
Oct 01, 2007 11.91 12.10 11.88 11.94 274,200 -0.02(-0.17%)
Sep 28, 2007 12.05 12.29 11.92 11.96 452,700 -0.06(-0.50%)
Sep 27, 2007 12.00 12.12 11.86 12.02 492,100 +0.03(+0.25%)
Sep 26, 2007 12.21 12.55 11.90 11.99 871,000 +0.68(+6.01%)
Sep 25, 2007 11.45 11.45 11.12 11.31 274,700 -0.20(-1.74%)
Sep 24, 2007 11.53 11.64 11.35 11.51 220,300 -0.03(-0.26%)
Sep 21, 2007 11.58 11.64 11.48 11.54 392,500 +0.07(+0.61%)
Sep 20, 2007 11.59 11.61 11.35 11.47 145,900 -0.12(-1.04%)
Sep 19, 2007 11.54 11.68 11.52 11.59 528,800 +0.18(+1.58%)
Sep 18, 2007 10.98 11.42 10.72 11.41 310,700 +0.47(+4.30%)
Sep 17, 2007 10.99 11.03 10.86 10.94 502,600 -0.06(-0.55%)
Sep 14, 2007 10.73 11.10 10.60 11.00 317,100 +0.24(+2.23%)
Sep 13, 2007 10.94 10.97 10.75 10.76 247,600 -0.15(-1.37%)
Sep 12, 2007 10.98 11.00 10.79 10.91 214,800 -0.09(-0.82%)
Sep 11, 2007 11.01 11.02 10.79 11.00 211,400 +0.01(+0.09%)
Sep 10, 2007 11.19 11.25 10.65 10.99 278,400 -0.08(-0.72%)
Sep 07, 2007 10.92 11.10 10.77 11.07 257,700 -0.04(-0.36%)
Sep 06, 2007 11.25 11.25 11.00 11.11 93,400 -0.09(-0.80%)
Sep 05, 2007 11.38 11.49 11.11 11.20 210,600 -0.23(-2.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.