Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	24.70	24.85	24.70	24.79	841	+1.39(+5.95%)
Nov 29, 2007	23.40	23.40	23.40	23.40	0	+0.00(+0.00%)
Nov 28, 2007	23.40	23.40	23.40	23.40	0	+0.00(+0.00%)
Nov 27, 2007	23.03	23.40	23.03	23.40	13,795	+0.51(+2.21%)
Nov 26, 2007	24.32	24.32	22.89	22.89	6,224	-1.11(-4.63%)
Nov 23, 2007	23.95	24.14	23.95	24.00	841	+0.29(+1.20%)
Nov 21, 2007	23.78	23.78	23.34	23.72	4,205	-0.16(-0.67%)
Nov 20, 2007	24.41	24.48	23.77	23.88	4,878	-0.48(-1.98%)
Nov 19, 2007	24.50	24.50	24.36	24.36	504	-0.60(-2.41%)
Nov 16, 2007	24.82	25.13	24.82	24.96	2,187	-0.39(-1.55%)
Nov 15, 2007	25.46	25.46	25.35	25.35	2,187	-0.48(-1.84%)
Nov 14, 2007	26.18	26.18	25.82	25.83	8,748	+0.51(+2.00%)
Nov 13, 2007	25.32	25.32	25.32	25.32	2,355	+0.20(+0.78%)
Nov 12, 2007	25.00	25.13	25.00	25.13	4,878	+0.20(+0.81%)
Nov 09, 2007	24.92	24.92	24.92	24.92	0	+0.00(+0.00%)
Nov 08, 2007	24.88	25.04	24.62	24.92	7,402	-0.03(-0.12%)
Nov 07, 2007	25.35	25.35	24.95	24.95	41,554	-0.32(-1.25%)
Nov 06, 2007	25.27	25.27	25.27	25.27	168	-0.27(-1.05%)
Nov 05, 2007	26.11	26.11	25.45	25.54	5,551	-0.23(-0.88%)
Nov 02, 2007	25.76	25.76	25.76	25.76	168	-0.48(-1.83%)
Nov 01, 2007	26.74	26.74	26.24	26.24	10,094	-0.51(-1.89%)
Oct 31, 2007	27.07	27.21	26.74	26.75	27,590	-0.20(-0.73%)
Oct 30, 2007	26.78	26.97	26.72	26.94	8,916	+0.33(+1.23%)
Oct 29, 2007	26.81	26.81	26.62	26.62	336	-0.18(-0.67%)
Oct 26, 2007	26.80	26.80	26.80	26.80	168	+0.23(+0.85%)
Oct 25, 2007	26.43	26.57	26.37	26.57	9,925	+0.06(+0.22%)
Oct 24, 2007	26.42	26.51	26.03	26.51	8,075	-0.20(-0.73%)
Oct 23, 2007	26.58	26.71	26.58	26.71	672	+0.48(+1.84%)
Oct 19, 2007	26.81	26.81	26.23	26.23	6,392	-0.79(-2.93%)
Oct 18, 2007	27.00	27.02	27.00	27.02	336	+0.05(+0.20%)
Oct 17, 2007	26.61	26.96	26.40	26.96	672	-0.14(-0.53%)
Oct 16, 2007	27.08	27.10	27.08	27.10	1,345	-0.30(-1.11%)
Oct 15, 2007	28.19	28.19	27.38	27.41	841	-1.05(-3.70%)
Oct 12, 2007	28.46	28.46	28.46	28.46	0	+0.00(+0.00%)
Oct 11, 2007	28.46	28.46	28.46	28.46	168	+0.08(+0.29%)
Oct 10, 2007	28.38	28.38	28.38	28.38	168	-0.13(-0.46%)
Oct 09, 2007	28.06	28.51	28.06	28.51	336	+0.21(+0.76%)
Oct 08, 2007	28.29	28.29	28.29	28.29	168	-0.35(-1.22%)
Oct 05, 2007	28.29	28.64	28.12	28.64	14,636	+0.71(+2.53%)
Oct 04, 2007	27.95	28.00	27.78	27.94	9,421	+0.13(+0.47%)
Oct 03, 2007	27.81	27.81	27.81	27.81	1,682	-0.18(-0.66%)
Oct 02, 2007	27.78	27.99	27.78	27.99	5,215	+0.43(+1.57%)
Oct 01, 2007	27.41	27.56	27.41	27.56	2,523	+0.63(+2.34%)
Sep 28, 2007	26.93	26.93	26.93	26.93	1,850	-0.23(-0.83%)
Sep 27, 2007	26.90	27.15	26.90	27.15	2,523	+0.38(+1.42%)
Sep 26, 2007	26.77	26.77	26.77	26.77	1,009	-0.17(-0.64%)
Sep 25, 2007	26.91	26.94	26.91	26.94	3,532	-0.09(-0.33%)
Sep 24, 2007	27.15	27.15	27.03	27.03	3,532	-0.07(-0.26%)
Sep 21, 2007	27.10	27.10	27.10	27.10	504	+0.11(+0.40%)
Sep 20, 2007	26.99	27.00	26.99	27.00	504	-0.32(-1.15%)
Sep 19, 2007	27.47	27.49	27.31	27.31	2,187	+0.40(+1.48%)
Sep 18, 2007	26.61	26.91	26.61	26.91	3,196	+0.90(+3.45%)
Sep 17, 2007	25.96	26.02	25.96	26.02	10,262	-0.12(-0.48%)
Sep 14, 2007	25.80	26.14	25.80	26.14	130,213	+0.10(+0.37%)
Sep 13, 2007	26.12	26.17	26.02	26.05	3,364	+0.32(+1.22%)
Sep 12, 2007	25.56	25.73	25.52	25.73	13,795	+0.24(+0.96%)
Sep 11, 2007	25.47	25.49	25.47	25.49	9,084	+0.18(+0.73%)
Sep 10, 2007	25.39	25.39	25.29	25.30	672	-0.16(-0.63%)
Sep 07, 2007	25.50	25.50	25.46	25.46	672	-0.39(-1.52%)
Sep 06, 2007	25.74	25.95	25.65	25.86	4,374	+0.11(+0.42%)
Sep 05, 2007	25.71	25.82	25.68	25.75	1,682	-0.65(-2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.