Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	42.21	42.68	40.86	41.69	11,604	-0.21(-0.49%)
Nov 26, 2008	42.27	42.29	40.47	41.90	14,541	+0.50(+1.21%)
Nov 25, 2008	41.23	42.38	40.02	41.40	51,590	+1.48(+3.71%)
Nov 24, 2008	39.30	40.73	39.02	39.91	33,730	+1.25(+3.24%)
Nov 21, 2008	38.06	40.01	37.70	38.66	68,039	+0.67(+1.77%)
Nov 20, 2008	38.67	39.54	37.73	37.99	70,580	-1.47(-3.73%)
Nov 19, 2008	39.38	39.72	39.36	39.46	35,931	-0.17(-0.43%)
Nov 18, 2008	40.33	40.33	39.15	39.63	63,046	-1.23(-3.02%)
Nov 17, 2008	40.85	42.40	39.29	40.86	108,205	-0.57(-1.39%)
Nov 14, 2008	40.40	41.73	39.74	41.44	50,685	+0.37(+0.89%)
Nov 13, 2008	40.01	41.43	40.01	41.07	27,787	-0.28(-0.67%)
Nov 12, 2008	41.10	41.35	40.80	41.35	16,773	-0.08(-0.20%)
Nov 11, 2008	41.40	41.43	41.24	41.43	14,286	-0.24(-0.57%)
Nov 10, 2008	40.81	41.67	40.76	41.67	37,943	+1.40(+3.47%)
Nov 07, 2008	41.43	42.07	39.98	40.27	88,719	-2.07(-4.88%)
Nov 06, 2008	41.95	42.34	41.47	42.34	27,379	-0.31(-0.73%)
Nov 05, 2008	42.47	42.99	42.12	42.65	51,372	+1.03(+2.47%)
Nov 04, 2008	40.39	41.78	39.88	41.62	83,106	+1.70(+4.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.