Annaly Capital Management Inc (NY: NLY )

19.48 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2008 10.67 10.85 10.23 10.23 11,574,208 -0.40(-3.75%)
Nov 26, 2008 10.51 10.68 9.993 10.63 20,708,854 -0.01(-0.13%)
Nov 25, 2008 10.21 10.73 9.857 10.64 28,072,742 +0.83(+8.49%)
Nov 24, 2008 8.811 9.964 8.470 9.808 28,992,464 +1.18(+13.70%)
Nov 21, 2008 8.413 8.840 7.865 8.626 30,699,288 +0.53(+6.60%)
Nov 20, 2008 8.946 8.982 7.808 8.092 28,269,524 -0.78(-8.82%)
Nov 19, 2008 9.523 9.537 8.861 8.875 19,999,590 -0.73(-7.63%)
Nov 18, 2008 9.253 9.608 9.039 9.608 15,632,874 +0.47(+5.14%)
Nov 17, 2008 9.402 9.781 9.110 9.139 14,900,067 -0.32(-3.39%)
Nov 14, 2008 10.000 10.000 9.352 9.459 0 -0.46(-4.59%)
Nov 13, 2008 9.836 10.19 9.245 9.914 25,851,860 +0.31(+3.19%)
Nov 12, 2008 10.24 10.29 9.608 9.608 18,712,242 -0.56(-5.53%)
Nov 11, 2008 10.21 10.52 9.978 10.17 16,493,721 +0.05(+0.49%)
Nov 10, 2008 10.58 10.68 10.05 10.12 18,149,862 -0.21(-2.00%)
Nov 07, 2008 9.936 10.39 9.658 10.33 15,522,334 +0.62(+6.38%)
Nov 06, 2008 9.587 9.829 9.430 9.708 15,200,645 +0.28(+2.94%)
Nov 05, 2008 10.14 10.41 9.331 9.430 17,319,844 -0.64(-6.36%)
Nov 04, 2008 9.893 10.11 9.587 10.07 12,256,818 +0.46(+4.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.