Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	23.14	23.93	22.79	23.93	4,404,285	+0.02(+0.09%)
Nov 26, 2008	21.80	24.26	21.50	23.91	9,259,953	+1.33(+5.91%)
Nov 25, 2008	23.22	23.99	21.45	22.57	12,771,963	-0.09(-0.38%)
Nov 24, 2008	20.49	22.70	19.40	22.66	20,077,600	+2.81(+14.18%)
Nov 21, 2008	18.52	19.97	18.29	19.84	23,434,266	+2.17(+12.28%)
Nov 20, 2008	19.30	19.64	17.55	17.67	18,882,388	-1.62(-8.39%)
Nov 19, 2008	20.90	21.27	19.29	19.29	13,914,523	-1.81(-8.58%)
Nov 18, 2008	21.71	21.85	20.28	21.10	19,857,858	-0.34(-1.58%)
Nov 17, 2008	23.24	23.46	21.43	21.44	14,056,660	-2.16(-9.15%)
Nov 14, 2008	24.50	25.12	23.31	23.60	11,915,660	-1.83(-7.18%)
Nov 13, 2008	25.77	25.96	22.26	25.42	23,417,072	+0.06(+0.25%)
Nov 12, 2008	26.11	26.70	25.07	25.36	13,333,096	-1.33(-4.98%)
Nov 11, 2008	26.55	27.73	25.41	26.69	14,470,616	-0.74(-2.68%)
Nov 10, 2008	31.07	31.27	26.76	27.42	10,285,250	-2.95(-9.71%)
Nov 07, 2008	30.11	30.41	28.52	30.37	9,661,773	+1.06(+3.62%)
Nov 06, 2008	31.72	32.60	29.13	29.31	10,928,329	-2.53(-7.95%)
Nov 05, 2008	35.28	35.57	31.72	31.84	10,074,498	-4.21(-11.69%)
Nov 04, 2008	35.20	36.36	34.06	36.05	11,769,307	+2.05(+6.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.