Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2008	20202	20550	20021	20535	135,157,600	+332.90(+1.65%)
Nov 28, 2008	20026	20223	19889	20202	54,814,600	+176.00(+0.88%)
Nov 27, 2008	19297	20062	19028	20026	192,476,704	+728.20(+3.77%)
Nov 26, 2008	19546	19709	18983	19298	258,173,408	-231.60(-1.19%)
Nov 25, 2008	18251	19573	18251	19529	215,589,696	+0.00(+0.00%)
Nov 24, 2008	18251	19573	18251	19529	0	+1277.80(+7.00%)
Nov 22, 2008	18191	18453	17943	18251	141,270,592	+60.70(+0.33%)
Nov 21, 2008	18578	18746	18012	18191	157,979,008	-387.70(-2.09%)
Nov 20, 2008	19036	19039	18558	18578	165,005,200	-457.80(-2.40%)
Nov 19, 2008	19562	19562	18833	19036	220,406,592	+0.00(+0.00%)
Nov 18, 2008	19562	19562	18833	19036	0	-525.90(-2.69%)
Nov 17, 2008	19562	19562	19562	19562	0	+0.00(+0.00%)
Nov 15, 2008	19711	19918	19292	19562	205,168,800	-148.00(-0.75%)
Nov 14, 2008	18805	19711	18221	19710	257,765,104	+905.20(+4.81%)
Nov 13, 2008	19782	19782	18805	18805	161,141,696	-990.30(-5.00%)
Nov 12, 2008	20020	20020	19541	19795	165,859,600	-225.30(-1.13%)
Nov 11, 2008	19866	20381	19745	20020	136,696,800	+0.00(+0.00%)
Nov 10, 2008	19866	20381	19745	20020	0	+155.30(+0.78%)
Nov 08, 2008	19658	20186	19658	19865	146,691,104	+214.30(+1.09%)
Nov 07, 2008	20447	20447	19602	19651	181,085,904	-795.90(-3.89%)
Nov 06, 2008	21535	21538	20427	20447	183,589,200	-1088.50(-5.05%)
Nov 05, 2008	20633	21538	20633	21535	235,156,000	+922.60(+4.48%)
Nov 04, 2008	20445	20696	20225	20613	174,720,496	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.