Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	19.55	19.96	19.55	19.88	12,607	+0.58(+3.01%)
Nov 26, 2008	19.28	19.65	19.15	19.30	11,515	-0.45(-2.28%)
Nov 25, 2008	19.86	20.00	19.50	19.75	6,799	+0.40(+2.07%)
Nov 24, 2008	19.34	19.75	19.25	19.35	12,441	+0.45(+2.38%)
Nov 21, 2008	19.22	19.22	18.60	18.90	10,284	+0.01(+0.05%)
Nov 20, 2008	19.25	19.71	18.89	18.89	9,434	-0.22(-1.15%)
Nov 19, 2008	20.26	20.36	19.11	19.11	9,633	-1.26(-6.19%)
Nov 18, 2008	20.05	20.60	19.85	20.37	3,533	-0.03(-0.15%)
Nov 17, 2008	20.23	20.60	20.00	20.40	2,966	-0.65(-3.09%)
Nov 14, 2008	21.04	21.35	20.50	21.05	2,370	-1.20(-5.39%)
Nov 13, 2008	21.11	22.25	20.34	22.25	15,310	+1.15(+5.45%)
Nov 12, 2008	21.55	21.55	20.84	21.10	4,994	-0.45(-2.09%)
Nov 11, 2008	21.45	21.85	21.15	21.55	4,340	+0.40(+1.89%)
Nov 10, 2008	21.95	22.05	21.15	21.15	5,545	-0.50(-2.31%)
Nov 07, 2008	21.95	22.10	21.55	21.65	2,555	+1.07(+5.20%)
Nov 06, 2008	21.25	21.25	20.58	20.58	7,115	-1.35(-6.16%)
Nov 05, 2008	22.64	22.76	21.55	21.93	7,868	-0.57(-2.53%)
Nov 04, 2008	22.50	22.75	22.06	22.50	11,019	-0.25(-1.10%)
Nov 03, 2008		22.75	22.75	22.75	0	+0.00(+0.00%)
Oct 31, 2008	22.25	22.75	22.05	22.75	7,265	+0.15(+0.66%)
Oct 30, 2008	23.45	23.69	22.45	22.60	6,779	+0.15(+0.67%)
Oct 29, 2008	22.45	23.42	22.30	22.45	5,276	+0.30(+1.35%)
Oct 28, 2008	21.45	22.15	20.66	22.15	5,952	+1.25(+5.98%)
Oct 27, 2008	20.50	21.33	20.35	20.90	7,307	+1.15(+5.82%)
Oct 24, 2008	19.75	20.40	19.00	19.75	14,579	+0.20(+1.02%)
Oct 23, 2008	19.55	20.41	19.35	19.55	7,298	+2.10(+12.03%)
Oct 22, 2008	17.45	17.85	17.11	17.45	4,738	-1.20(-6.43%)
Oct 21, 2008	18.65	19.30	18.65	18.65	11,883	-1.15(-5.81%)
Oct 20, 2008	19.80	20.10	19.62	19.80	9,591	+0.72(+3.77%)
Oct 17, 2008	19.08	19.85	18.95	19.08	6,619	-1.87(-8.93%)
Oct 16, 2008	20.95	20.95	19.70	20.95	8,178	+0.10(+0.48%)
Oct 15, 2008	20.85	21.00	20.30	20.85	5,968	-0.35(-1.65%)
Oct 14, 2008	21.00	22.60	21.20	21.20	6,450	+0.20(+0.95%)
Oct 13, 2008	21.00	21.80	20.80	21.00	11,227	+1.70(+8.81%)
Oct 10, 2008	19.30	20.23	18.93	19.30	25,257	-1.05(-5.16%)
Oct 09, 2008	20.35	21.50	20.35	20.35	20,733	-1.11(-5.17%)
Oct 08, 2008	21.46	22.50	21.25	21.46	31,064	-0.64(-2.90%)
Oct 07, 2008	23.15	23.75	22.10	22.10	13,007	-1.05(-4.54%)
Oct 06, 2008	23.15	25.00	22.85	23.15	19,285	-2.65(-10.27%)
Oct 03, 2008	25.80	25.85	25.13	25.80	41,093	+1.15(+4.67%)
Oct 02, 2008	24.65	25.15	24.50	24.65	29,635	-1.35(-5.19%)
Oct 01, 2008	26.00	26.20	24.81	26.00	74,906	+0.50(+1.96%)
Sep 30, 2008	25.50	25.50	24.31	25.50	31,313	+1.65(+6.92%)
Sep 29, 2008	25.40	25.00	23.85	23.85	12,264	-1.55(-6.10%)
Sep 26, 2008	25.40	25.76	25.20	25.40	7,466	-0.30(-1.17%)
Sep 25, 2008	25.70	25.70	25.70	25.70	0	+0.00(+0.00%)
Sep 24, 2008	25.70	26.15	25.60	25.70	3,884	-0.10(-0.39%)
Sep 23, 2008	26.30	26.45	25.80	25.80	1,677	-0.50(-1.90%)
Sep 22, 2008	26.30	27.10	26.30	26.30	2,278	+0.10(+0.38%)
Sep 19, 2008	26.20	27.00	25.60	26.20	6,031	+1.31(+5.26%)
Sep 18, 2008	24.89	25.35	24.85	24.89	2,918	+0.69(+2.85%)
Sep 17, 2008	24.20	24.85	24.20	24.20	4,971	-0.60(-2.42%)
Sep 16, 2008	24.80	24.80	24.26	24.80	2,159	-0.10(-0.40%)
Sep 15, 2008	24.90	25.35	24.89	24.90	2,640	-0.65(-2.54%)
Sep 12, 2008	25.55	25.55	24.97	25.55	4,814	+0.65(+2.61%)
Sep 11, 2008	24.90	25.16	24.80	24.90	5,340	-0.70(-2.73%)
Sep 10, 2008	25.60	26.00	25.55	25.60	7,055	-0.40(-1.54%)
Sep 09, 2008	26.00	26.47	26.00	26.00	11,789	+0.25(+0.97%)
Sep 08, 2008	25.75	26.40	25.75	25.75	2,787	+0.10(+0.39%)
Sep 05, 2008	25.65	26.08	25.65	25.65	7,435	-0.05(-0.19%)
Sep 04, 2008	25.70	26.50	25.70	25.70	2,405	-1.05(-3.93%)
Sep 03, 2008	26.75	26.75	26.50	26.75	2,723	-0.50(-1.83%)
Sep 02, 2008	27.25	27.27	26.95	27.25	2,235	+0.65(+2.44%)
Aug 29, 2008	26.60	26.78	26.47	26.60	3,056	-0.16(-0.60%)
Aug 28, 2008	24.37	26.80	26.70	26.76	5,729	+2.39(+9.81%)
Aug 27, 2008	24.37	24.50	24.20	24.37	2,115	-0.58(-2.32%)
Aug 26, 2008	24.95	25.15	24.75	24.95	5,270	-0.25(-0.99%)
Aug 25, 2008	25.20	25.20	25.05	25.20	9,170	-0.10(-0.40%)
Aug 22, 2008	25.30	25.50	25.30	25.30	796	+0.35(+1.40%)
Aug 21, 2008	24.95	25.20	24.90	24.95	5,116	-0.15(-0.60%)
Aug 20, 2008	25.10	25.33	25.05	25.10	3,787	+0.07(+0.28%)
Aug 19, 2008	25.11	25.10	24.80	25.03	7,597	-0.08(-0.32%)
Aug 18, 2008	25.11	25.45	25.11	25.11	5,408	-0.29(-1.14%)
Aug 15, 2008	25.40	25.60	25.40	25.40	1,729	-0.13(-0.51%)
Aug 14, 2008	25.53	25.72	25.50	25.53	3,727	-0.27(-1.05%)
Aug 13, 2008	25.80	25.80	25.46	25.80	2,013	+0.10(+0.39%)
Aug 12, 2008	25.45	25.95	25.68	25.70	11,014	+0.25(+0.98%)
Aug 11, 2008	25.45	25.80	25.45	25.45	3,404	-0.53(-2.04%)
Aug 08, 2008	25.98	26.00	25.50	25.98	14,287	+0.77(+3.05%)
Aug 07, 2008	25.21	25.60	25.13	25.21	10,874	-0.55(-2.14%)
Aug 06, 2008	25.76	25.79	25.47	25.76	3,568	+0.16(+0.63%)
Aug 05, 2008	25.60	25.85	25.42	25.60	34,939	+0.50(+1.99%)
Aug 04, 2008	25.10	25.30	25.10	25.10	5,694	+0.30(+1.21%)
Aug 01, 2008	24.80	24.80	24.60	24.80	16,372	+0.30(+1.22%)
Jul 31, 2008	24.95	24.89	24.50	24.50	134,834	-0.45(-1.80%)
Jul 30, 2008	24.30	25.13	24.35	24.95	4,921	+0.65(+2.67%)
Jul 29, 2008	24.30	24.54	24.10	24.30	4,361	-0.40(-1.62%)
Jul 28, 2008	24.70	24.70	24.50	24.70	2,810	+0.26(+1.06%)
Jul 25, 2008	24.44	24.65	24.44	24.44	7,861	+0.06(+0.25%)
Jul 24, 2008	24.38	24.70	24.20	24.38	5,042	-0.60(-2.40%)
Jul 23, 2008	24.98	25.20	24.98	24.98	16,240	-0.67(-2.61%)
Jul 22, 2008	25.65	25.65	25.35	25.65	4,941	-0.38(-1.46%)
Jul 21, 2008	25.90	26.03	25.65	26.03	4,162	+0.13(+0.50%)
Jul 18, 2008	25.90	26.10	25.90	25.90	1,916	-0.10(-0.38%)
Jul 17, 2008	28.45	26.25	25.91	26.00	2,585	-2.45(-8.61%)
Jul 16, 2008	28.45	28.55	28.00	28.45	7,432	-0.15(-0.52%)
Jul 15, 2008	28.60	28.75	28.06	28.60	5,656	+0.10(+0.35%)
Jul 14, 2008	28.50	28.55	28.34	28.50	8,145	+0.50(+1.79%)
Jul 11, 2008	28.00	28.50	27.83	28.00	1,923	-1.26(-4.31%)
Jul 10, 2008	29.26	29.50	29.00	29.26	7,224	-0.25(-0.85%)
Jul 09, 2008	29.51	30.00	29.51	29.51	6,078	-0.29(-0.97%)
Jul 08, 2008	29.80	30.19	29.78	29.80	4,773	-0.69(-2.26%)
Jul 07, 2008	30.49	30.69	29.55	30.49	36,691	+0.59(+1.97%)
Jul 04, 2008	29.90	30.25	29.81	29.90	8,657	+0.00(+0.00%)
Jul 03, 2008	29.90	30.25	29.81	29.90	8,657	+0.05(+0.17%)
Jul 02, 2008	29.85	30.20	29.85	29.85	13,845	-0.40(-1.32%)
Jul 01, 2008	30.25	30.25	29.86	30.25	3,346	-0.20(-0.66%)
Jun 30, 2008	30.45	30.75	30.40	30.45	4,553	+0.15(+0.50%)
Jun 27, 2008	30.30	30.30	29.75	30.30	6,400	+0.25(+0.83%)
Jun 26, 2008	30.05	30.16	29.70	30.05	5,906	-0.20(-0.66%)
Jun 25, 2008	30.25	30.50	30.25	30.25	1,905	-0.14(-0.46%)
Jun 24, 2008	30.39	30.74	30.35	30.39	5,602	-0.41(-1.33%)
Jun 23, 2008	30.46	30.80	30.46	30.80	3,993	+0.34(+1.12%)
Jun 20, 2008	30.46	31.10	30.46	30.46	7,538	-0.69(-2.22%)
Jun 19, 2008	31.15	31.20	31.05	31.15	35,332	-0.15(-0.48%)
Jun 18, 2008	31.30	31.60	31.21	31.30	2,009	+0.40(+1.29%)
Jun 17, 2008	30.90	31.20	30.85	30.90	4,225	-0.30(-0.96%)
Jun 16, 2008	31.20	31.20	30.76	31.20	2,562	+0.70(+2.30%)
Jun 13, 2008	30.50	30.75	30.05	30.50	6,674	-0.25(-0.81%)
Jun 12, 2008	30.75	30.75	30.45	30.75	11,188	-0.15(-0.49%)
Jun 11, 2008	30.90	31.20	30.80	30.90	9,060	-0.25(-0.80%)
Jun 10, 2008	31.15	31.15	30.85	31.15	2,607	+0.05(+0.16%)
Jun 09, 2008	31.10	31.60	31.10	31.10	2,310	-0.40(-1.27%)
Jun 06, 2008	31.50	31.90	31.50	31.50	1,073	-0.75(-2.33%)
Jun 05, 2008	32.25	32.25	31.85	32.25	4,779	+1.05(+3.37%)
Jun 04, 2008	31.20	31.25	30.90	31.20	56,728	+0.45(+1.46%)
Jun 03, 2008	30.75	31.05	30.72	30.75	1,777	-0.40(-1.28%)
Jun 02, 2008	31.15	31.15	30.80	31.15	5,346	-0.25(-0.80%)
May 30, 2008	31.17	31.55	31.15	31.40	19,910	+0.23(+0.74%)
May 29, 2008	31.17	31.20	31.17	31.17	5,488	-0.43(-1.36%)
May 28, 2008	31.60	31.60	31.30	31.60	1,848	+0.40(+1.28%)
May 27, 2008	31.55	31.45	31.20	31.20	10,894	-0.35(-1.11%)
May 26, 2008	31.55	31.55	31.35	31.55	2,532	+0.00(+0.00%)
May 23, 2008	31.55	31.55	31.35	31.55	2,532	+0.35(+1.12%)
May 22, 2008	31.20	31.85	31.00	31.20	7,091	-0.25(-0.79%)
May 21, 2008	31.45	32.04	31.45	31.45	12,441	+0.44(+1.42%)
May 20, 2008	31.01	31.20	30.85	31.01	13,489	-0.03(-0.10%)
May 19, 2008	30.75	31.40	31.00	31.04	1,278	+0.29(+0.94%)
May 16, 2008	30.75	31.00	30.45	30.75	4,135	+0.65(+2.16%)
May 15, 2008	30.10	30.39	30.10	30.10	1,034	+0.05(+0.17%)
May 14, 2008	30.05	30.35	30.05	30.05	4,202	-0.45(-1.48%)
May 13, 2008	30.50	30.50	30.10	30.50	5,261	-0.05(-0.16%)
May 12, 2008	30.55	30.55	30.15	30.55	3,021	+0.60(+2.00%)
May 09, 2008	29.90	30.20	29.90	29.95	2,282	+0.05(+0.17%)
May 08, 2008	29.90	30.15	29.85	29.90	18,221	+0.40(+1.36%)
May 07, 2008	29.50	29.95	29.45	29.50	97,017	-0.84(-2.77%)
May 06, 2008	30.34	30.34	30.10	30.34	4,601	+0.34(+1.13%)
May 05, 2008	30.00	30.30	29.95	30.00	1,099	-0.15(-0.50%)
May 02, 2008	30.70	30.35	29.95	30.15	2,620	-0.55(-1.79%)
May 01, 2008	30.70	31.45	30.70	30.70	2,066	-0.60(-1.92%)
Apr 30, 2008	31.30	31.30	30.90	31.30	3,185	+0.50(+1.62%)
Apr 29, 2008	30.80	31.10	30.75	30.80	9,469	-0.05(-0.16%)
Apr 28, 2008	30.85	31.10	30.85	30.85	2,077	-0.05(-0.16%)
Apr 25, 2008	30.75	31.20	30.85	30.90	3,707	+0.15(+0.49%)
Apr 24, 2008	30.75	31.15	30.75	30.75	1,902	+0.05(+0.16%)
Apr 23, 2008	30.70	30.70	30.35	30.70	20,052	+0.20(+0.66%)
Apr 22, 2008	30.50	30.95	30.50	30.50	44,299	-0.40(-1.29%)
Apr 21, 2008	30.90	31.15	30.85	30.90	7,014	-0.30(-0.96%)
Apr 18, 2008	31.20	31.20	30.85	31.20	3,357	+0.30(+0.97%)
Apr 17, 2008	30.90	31.10	30.90	30.90	2,362	-0.50(-1.59%)
Apr 16, 2008	31.40	31.63	31.25	31.40	2,881	+0.30(+0.96%)
Apr 15, 2008	31.10	31.25	31.00	31.10	3,151	-0.10(-0.32%)
Apr 14, 2008	31.06	31.20	30.95	31.20	1,801	+0.14(+0.45%)
Apr 11, 2008	31.10	31.35	31.06	31.06	1,501	-0.04(-0.13%)
Apr 10, 2008	31.10	31.45	31.10	31.10	3,182	-0.95(-2.96%)
Apr 09, 2008	32.05	32.05	31.75	32.05	1,281	+0.70(+2.23%)
Apr 08, 2008	32.00	31.60	31.35	31.35	2,381	-0.65(-2.03%)
Apr 07, 2008	32.00	32.10	32.00	32.00	5,280	+0.30(+0.95%)
Apr 04, 2008	31.70	31.90	31.55	31.70	2,816	-0.10(-0.31%)
Apr 03, 2008	31.80	31.80	31.40	31.80	3,774	-0.20(-0.62%)
Apr 02, 2008	32.71	32.25	32.00	32.00	1,519	-0.71(-2.17%)
Apr 01, 2008	32.60	32.71	32.25	32.71	14,886	+0.11(+0.34%)
Mar 31, 2008	32.60	32.70	32.20	32.60	2,799	+0.90(+2.84%)
Mar 28, 2008	32.21	31.90	31.70	31.70	4,822	-0.51(-1.58%)
Mar 27, 2008	31.90	32.21	31.80	32.21	5,515	+0.31(+0.97%)
Mar 26, 2008	31.90	32.15	31.60	31.90	6,343	+0.65(+2.08%)
Mar 25, 2008	1.900	31.25	31.25	31.25	780	+0.00(+0.00%)
Mar 24, 2008	30.70	31.30	30.55	31.25	8,043	+0.55(+1.79%)
Mar 21, 2008	30.70	31.00	29.95	30.70	4,503	+0.00(+0.00%)
Mar 20, 2008	30.70	31.00	29.95	30.70	4,503	+0.43(+1.42%)
Mar 19, 2008	30.27	30.75	30.27	30.27	12,860	+0.42(+1.41%)
Mar 18, 2008	29.75	30.40	29.85	29.85	8,465	+0.10(+0.34%)
Mar 17, 2008	29.75	29.80	29.35	29.75	3,889	-0.40(-1.33%)
Mar 14, 2008	30.05	30.15	29.20	30.15	3,192	+0.10(+0.33%)
Mar 13, 2008	30.10	30.05	29.25	30.05	3,971	-0.05(-0.17%)
Mar 12, 2008	30.10	30.30	29.90	30.10	10,325	+0.25(+0.84%)
Mar 11, 2008	29.85	30.35	29.70	29.85	9,367	-0.20(-0.67%)
Mar 10, 2008	30.05	30.25	29.90	30.05	3,354	-0.55(-1.80%)
Mar 07, 2008	30.60	31.00	30.60	30.60	7,250	+0.05(+0.16%)
Mar 06, 2008	29.90	30.55	30.00	30.55	1,584	+0.65(+2.17%)
Mar 05, 2008	29.05	30.05	29.65	29.90	3,218	+0.85(+2.93%)
Mar 04, 2008	29.05	29.50	29.05	29.05	2,652	-0.40(-1.36%)
Mar 03, 2008	29.45	29.78	29.40	29.45	3,930	-0.55(-1.83%)
Feb 29, 2008	29.90	30.00	29.65	30.00	11,754	+0.10(+0.33%)
Feb 28, 2008	29.90	30.20	29.80	29.90	5,547	-0.75(-2.45%)
Feb 27, 2008	30.65	31.00	30.40	30.65	10,401	+0.60(+2.00%)
Feb 26, 2008	30.05	30.20	29.60	30.05	22,247	+0.09(+0.30%)
Feb 25, 2008	29.96	30.16	29.80	29.96	55,114	+0.96(+3.31%)
Feb 22, 2008	28.55	29.40	29.00	29.00	3,817	+0.45(+1.58%)
Feb 21, 2008	28.50	29.05	28.55	28.55	11,748	+0.05(+0.18%)
Feb 20, 2008	28.65	28.85	28.20	28.50	17,310	-0.15(-0.52%)
Feb 19, 2008	28.80	29.10	28.65	28.65	5,209	-0.15(-0.52%)
Feb 18, 2008	28.80	28.80	28.45	28.80	10,866	+0.00(+0.00%)
Feb 15, 2008	28.80	28.80	28.45	28.80	10,866	+0.45(+1.59%)
Feb 14, 2008	28.35	28.75	28.35	28.35	8,293	-0.15(-0.53%)
Feb 13, 2008	28.50	28.70	28.15	28.50	12,102	+0.50(+1.79%)
Feb 12, 2008	28.00	28.40	27.75	28.00	9,627	+1.10(+4.09%)
Feb 11, 2008	26.90	27.25	26.85	26.90	6,097	-0.50(-1.82%)
Feb 08, 2008	27.40	27.40	27.05	27.40	16,054	+0.65(+2.43%)
Feb 07, 2008	27.65	27.25	26.65	26.75	8,860	-0.90(-3.25%)
Feb 06, 2008	27.65	28.10	27.65	27.65	10,221	+0.15(+0.55%)
Feb 05, 2008	28.60	28.50	27.50	27.50	19,875	-1.10(-3.85%)
Feb 04, 2008	29.35	28.75	28.60	28.60	16,339	-0.75(-2.56%)
Feb 01, 2008	28.74	29.40	28.85	29.35	41,551	+0.61(+2.12%)
Jan 31, 2008	28.74	28.90	28.25	28.74	37,337	-0.16(-0.55%)
Jan 30, 2008	28.90	28.90	28.10	28.90	37,613	+0.05(+0.17%)
Jan 29, 2008	28.85	28.85	28.35	28.85	18,633	+0.70(+2.49%)
Jan 28, 2008	27.50	28.20	27.75	28.15	76,295	+0.65(+2.36%)
Jan 25, 2008	27.40	28.60	27.15	27.50	43,661	+0.10(+0.36%)
Jan 24, 2008	27.40	28.00	27.25	27.40	37,247	+0.20(+0.74%)
Jan 23, 2008	27.20	27.25	26.45	27.20	50,828	-0.45(-1.63%)
Jan 22, 2008	28.05	27.65	26.90	27.65	16,194	-0.40(-1.43%)
Jan 21, 2008	28.05	28.35	28.05	28.05	69,207	+0.00(+0.00%)
Jan 18, 2008	28.05	28.35	28.05	28.05	69,207	+0.50(+1.81%)
Jan 17, 2008	27.55	28.20	27.55	27.55	22,973	-0.50(-1.78%)
Jan 16, 2008	28.05	28.45	27.80	28.05	28,056	-0.35(-1.23%)
Jan 15, 2008	29.90	28.90	28.11	28.40	28,608	-1.50(-5.02%)
Jan 14, 2008	29.95	30.13	29.90	29.90	11,915	-0.05(-0.17%)
Jan 11, 2008	29.95	30.40	29.70	29.95	16,122	-1.45(-4.62%)
Jan 10, 2008	31.40	31.50	31.10	31.40	40,778	-0.90(-2.79%)
Jan 09, 2008	31.08	32.30	31.70	32.30	8,165	+1.22(+3.93%)
Jan 08, 2008	31.08	31.59	31.08	31.08	32,696	+0.28(+0.91%)
Jan 07, 2008	31.18	31.05	30.75	30.80	10,972	-0.38(-1.22%)
Jan 04, 2008	31.18	31.55	31.18	31.18	18,960	-0.22(-0.70%)
Jan 03, 2008	31.40	31.65	31.25	31.40	76,096	+0.00(+0.00%)
Jan 02, 2008	32.05	32.25	31.39	31.40	64,618	-0.65(-2.03%)
Jan 01, 2008	32.05	32.30	31.70	32.05	1,404	+0.00(+0.00%)
Dec 31, 2007	32.05	32.30	31.70	32.05	1,404	+0.05(+0.16%)
Dec 28, 2007	32.00	32.32	31.97	32.00	14,068	+0.35(+1.11%)
Dec 27, 2007	32.25	31.70	31.45	31.65	7,831	-0.60(-1.86%)
Dec 26, 2007	32.25	32.25	32.20	32.25	432	+0.30(+0.94%)
Dec 24, 2007	31.95	31.95	31.50	31.95	3,646	+0.35(+1.11%)
Dec 21, 2007	31.60	31.60	31.25	31.60	10,804	+0.40(+1.28%)
Dec 20, 2007	31.20	31.45	31.19	31.20	9,397	+0.25(+0.81%)
Dec 19, 2007	31.25	31.50	30.85	30.95	12,484	-0.30(-0.96%)
Dec 18, 2007	31.25	31.25	30.70	31.25	3,815	+0.30(+0.97%)
Dec 17, 2007	30.90	30.95	30.60	30.95	5,768	+0.05(+0.16%)
Dec 14, 2007	30.90	30.95	30.50	30.90	2,972	-0.10(-0.32%)
Dec 13, 2007	31.40	31.10	30.60	31.00	3,010	-0.40(-1.27%)
Dec 12, 2007	31.40	31.80	31.40	31.40	6,715	-0.40(-1.26%)
Dec 11, 2007	31.80	31.90	31.25	31.80	9,332	-0.25(-0.78%)
Dec 10, 2007	32.05	32.23	31.90	32.05	116,182	+0.25(+0.79%)
Dec 07, 2007	31.50	31.85	31.55	31.80	21,310	+0.30(+0.95%)
Dec 06, 2007	31.40	31.80	31.40	31.50	5,289	+0.10(+0.32%)
Dec 05, 2007	31.40	31.55	31.20	31.40	6,147	+0.00(+0.00%)
Dec 04, 2007	31.40	31.40	31.10	31.40	10,144	-0.10(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.