Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	38.80	39.71	38.42	39.55	5,817,053	+0.57(+1.47%)
Nov 26, 2008	37.47	39.08	37.23	38.98	13,930,287	+0.73(+1.92%)
Nov 25, 2008	38.04	38.45	36.92	38.25	21,921,904	+0.88(+2.34%)
Nov 24, 2008	37.39	38.04	37.03	37.37	20,011,232	+0.24(+0.65%)
Nov 21, 2008	36.14	37.17	34.44	37.13	30,736,198	+1.51(+4.23%)
Nov 20, 2008	36.85	37.90	35.40	35.62	23,591,140	-1.70(-4.56%)
Nov 19, 2008	37.87	39.01	37.20	37.33	23,979,666	-0.72(-1.89%)
Nov 18, 2008	37.04	38.53	36.90	38.05	19,168,066	+0.61(+1.62%)
Nov 17, 2008	37.64	38.45	37.37	37.44	16,747,770	-0.35(-0.93%)
Nov 14, 2008	37.25	39.25	36.78	37.79	0	-0.08(-0.21%)
Nov 13, 2008	36.46	37.90	35.01	37.87	23,290,358	+1.50(+4.13%)
Nov 12, 2008	37.31	37.87	36.19	36.37	16,249,968	-1.53(-4.03%)
Nov 11, 2008	37.99	38.38	37.45	37.90	13,480,528	-0.13(-0.34%)
Nov 10, 2008	38.48	39.12	37.64	38.03	13,256,410	+0.68(+1.82%)
Nov 07, 2008	36.31	37.60	36.31	37.35	0	+0.88(+2.40%)
Nov 06, 2008	37.37	38.28	35.98	36.47	16,480,559	-1.23(-3.27%)
Nov 05, 2008	38.73	39.09	37.53	37.70	12,573,863	-1.20(-3.08%)
Nov 04, 2008	38.89	39.21	37.97	38.90	15,749,085	+0.50(+1.31%)
Nov 03, 2008	39.33	39.68	38.10	38.40	11,528,375	-0.61(-1.55%)
Oct 31, 2008	38.97	39.24	38.00	39.00	16,580,082	+0.04(+0.10%)
Oct 30, 2008	39.70	40.06	38.28	38.96	16,514,008	+0.46(+1.21%)
Oct 29, 2008	38.12	40.36	37.71	38.50	26,509,674	+0.38(+0.99%)
Oct 28, 2008	35.52	38.19	35.16	38.12	20,077,538	+3.27(+9.39%)
Oct 27, 2008	36.00	36.57	34.77	34.85	17,934,850	-0.88(-2.45%)
Oct 24, 2008	35.29	36.73	34.81	35.72	19,957,024	-1.70(-4.53%)
Oct 23, 2008	37.29	37.91	35.39	37.42	19,838,794	+0.94(+2.58%)
Oct 22, 2008	37.14	37.82	36.09	36.48	26,661,450	-0.64(-1.72%)
Oct 21, 2008	37.97	39.00	36.87	37.12	16,071,613	-1.15(-3.01%)
Oct 20, 2008	36.94	38.28	36.54	38.27	13,191,011	+2.05(+5.65%)
Oct 17, 2008	36.02	37.79	35.41	36.22	17,190,046	-0.44(-1.21%)
Oct 16, 2008	35.02	37.21	34.20	36.67	25,655,082	+1.96(+5.64%)
Oct 15, 2008	37.02	37.76	34.55	34.71	19,420,326	-3.01(-7.98%)
Oct 14, 2008	39.94	40.29	36.79	37.72	25,827,962	-0.83(-2.15%)
Oct 13, 2008	37.25	38.79	36.86	38.54	21,525,556	+2.63(+7.31%)
Oct 10, 2008	33.69	38.90	30.83	35.92	0	+0.86(+2.44%)
Oct 09, 2008	37.03	37.51	35.06	35.06	25,576,270	-0.90(-2.49%)
Oct 08, 2008	35.86	37.59	35.85	35.96	30,804,890	-1.05(-2.84%)
Oct 07, 2008	39.68	39.68	36.81	37.01	22,790,860	-1.47(-3.81%)
Oct 06, 2008	39.72	40.29	37.33	38.48	23,880,736	-2.07(-5.11%)
Oct 03, 2008	42.35	42.39	40.41	40.55	0	-1.11(-2.67%)
Oct 02, 2008	42.85	43.02	41.18	41.66	16,197,636	-1.20(-2.80%)
Oct 01, 2008	41.19	43.10	40.98	42.86	18,390,624	+1.32(+3.18%)
Sep 30, 2008	41.26	41.56	40.32	41.54	19,259,438	+1.04(+2.56%)
Sep 29, 2008	42.48	42.74	40.30	40.50	18,352,514	-2.05(-4.81%)
Sep 26, 2008	41.78	42.64	41.78	42.55	0	+0.63(+1.49%)
Sep 25, 2008	41.60	42.21	41.60	41.92	13,248,462	+0.57(+1.37%)
Sep 24, 2008	41.74	42.18	40.87	41.36	13,204,444	-0.24(-0.57%)
Sep 23, 2008	42.17	43.43	41.28	41.59	17,014,928	-0.53(-1.26%)
Sep 22, 2008	42.81	43.60	41.89	42.13	18,041,060	-0.95(-2.20%)
Sep 19, 2008	43.53	44.08	42.82	43.08	0	+0.01(+0.03%)
Sep 18, 2008	42.67	43.24	41.80	43.06	19,569,972	+0.97(+2.30%)
Sep 17, 2008	43.00	43.64	42.01	42.09	19,850,638	-1.19(-2.75%)
Sep 16, 2008	42.75	43.82	42.49	43.28	23,215,512	+0.38(+0.89%)
Sep 15, 2008	42.91	43.67	42.47	42.90	16,833,154	-0.23(-0.53%)
Sep 12, 2008	43.17	43.67	42.80	43.13	13,924,129	-0.34(-0.77%)
Sep 11, 2008	42.12	43.52	41.92	43.47	19,848,328	+0.92(+2.15%)
Sep 10, 2008	42.67	42.93	42.14	42.55	12,904,958	+0.01(+0.02%)
Sep 09, 2008	42.42	43.53	42.41	42.54	21,491,886	+0.52(+1.23%)
Sep 08, 2008	41.24	42.08	41.02	42.03	15,494,915	+1.43(+3.52%)
Sep 05, 2008	40.25	40.71	40.10	40.60	0	+0.19(+0.47%)
Sep 04, 2008	41.41	41.43	40.37	40.41	11,526,022	-1.14(-2.75%)
Sep 03, 2008	42.50	42.52	41.20	41.55	15,008,754	-0.80(-1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.