Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	6.808	7.195	6.808	7.040	85,675	+0.13(+1.82%)
Nov 26, 2008	6.161	6.914	6.103	6.914	225,194	+0.62(+9.82%)
Nov 25, 2008	6.335	6.799	5.814	6.296	370,593	+0.05(+0.77%)
Nov 24, 2008	5.408	6.248	5.360	6.248	494,031	+0.93(+17.42%)
Nov 21, 2008	5.456	5.601	4.693	5.321	461,573	-0.01(-0.18%)
Nov 20, 2008	5.427	5.843	5.302	5.331	463,665	-0.19(-3.50%)
Nov 19, 2008	5.891	5.987	5.408	5.524	359,470	-0.34(-5.77%)
Nov 18, 2008	6.267	6.325	5.804	5.862	291,414	-0.42(-6.62%)
Nov 17, 2008	6.277	6.422	6.181	6.277	279,621	+0.05(+0.78%)
Nov 14, 2008	7.088	7.243	6.229	6.229	440,562	-1.11(-15.13%)
Nov 13, 2008	6.354	7.368	6.142	7.339	375,894	+0.87(+13.43%)
Nov 12, 2008	7.291	7.339	6.393	6.470	487,474	-0.93(-12.53%)
Nov 11, 2008	7.774	8.373	7.281	7.397	452,140	-0.43(-5.55%)
Nov 10, 2008	8.827	8.952	7.716	7.832	323,148	-0.83(-9.59%)
Nov 07, 2008	8.392	9.010	8.344	8.662	301,398	-0.69(-7.33%)
Nov 06, 2008	9.676	9.860	9.252	9.348	188,373	-0.56(-5.65%)
Nov 05, 2008	10.65	10.85	9.850	9.908	112,711	-0.71(-6.64%)
Nov 04, 2008	10.72	11.01	10.29	10.61	178,708	-0.02(-0.18%)
Nov 03, 2008	10.72	10.97	10.25	10.63	188,623	+0.18(+1.76%)
Oct 31, 2008	9.870	10.53	9.676	10.45	219,393	+0.59(+5.97%)
Oct 30, 2008	9.551	9.995	9.503	9.860	182,368	+0.67(+7.25%)
Oct 29, 2008	9.203	9.493	8.865	9.194	169,420	+0.10(+1.06%)
Oct 28, 2008	9.126	9.300	8.344	9.097	354,189	+0.22(+2.50%)
Oct 27, 2008	9.155	9.561	8.701	8.875	186,266	-0.48(-5.16%)
Oct 24, 2008	8.691	9.647	8.614	9.358	336,366	-0.03(-0.31%)
Oct 23, 2008	9.870	10.04	9.280	9.387	317,884	-0.43(-4.42%)
Oct 22, 2008	10.30	10.61	9.754	9.821	235,633	-0.40(-3.88%)
Oct 21, 2008	10.56	10.98	10.20	10.22	177,440	-0.47(-4.43%)
Oct 20, 2008	10.49	10.82	10.22	10.69	142,516	+0.44(+4.34%)
Oct 17, 2008	9.850	10.96	9.715	10.25	289,923	+0.01(+0.09%)
Oct 16, 2008	9.329	10.36	9.213	10.24	305,995	+1.02(+11.11%)
Oct 15, 2008	10.34	10.86	9.203	9.213	213,164	-1.35(-12.80%)
Oct 14, 2008	10.82	11.10	10.25	10.56	266,781	+0.23(+2.24%)
Oct 13, 2008	10.00	10.43	9.657	10.33	385,037	+1.08(+11.69%)
Oct 10, 2008	8.469	9.309	7.774	9.252	710,956	+0.43(+4.93%)
Oct 09, 2008	8.769	9.242	8.691	8.817	467,680	+0.39(+4.58%)
Oct 08, 2008	8.614	9.155	8.353	8.431	457,186	-0.42(-4.80%)
Oct 07, 2008	9.686	9.860	8.817	8.856	256,114	-0.80(-8.30%)
Oct 06, 2008	10.22	10.28	8.894	9.657	501,750	-0.81(-7.75%)
Oct 03, 2008	11.14	11.49	10.46	10.47	269,663	-0.54(-4.91%)
Oct 02, 2008	11.32	11.51	10.88	11.01	310,528	-0.34(-2.98%)
Oct 01, 2008	10.62	11.39	10.62	11.35	278,972	+0.76(+7.21%)
Sep 30, 2008	11.11	11.54	10.56	10.58	656,909	-0.04(-0.36%)
Sep 29, 2008	13.17	13.17	10.62	10.62	815,620	-2.82(-20.98%)
Sep 26, 2008	13.17	13.52	12.84	13.44	312,590	-0.06(-0.43%)
Sep 25, 2008	13.96	14.13	13.40	13.50	249,852	-0.51(-3.65%)
Sep 24, 2008	14.62	14.66	13.83	14.01	158,263	-0.60(-4.10%)
Sep 23, 2008	14.43	14.81	14.06	14.61	213,167	+0.17(+1.20%)
Sep 22, 2008	15.35	15.35	14.30	14.44	250,569	-1.09(-7.03%)
Sep 19, 2008	15.04	15.54	14.76	15.53	696,005	+1.34(+9.46%)
Sep 18, 2008	13.44	14.46	13.10	14.19	605,057	+1.03(+7.86%)
Sep 17, 2008	13.23	13.48	12.00	13.15	310,728	-0.17(-1.30%)
Sep 16, 2008	11.77	13.48	11.73	13.33	362,824	+1.47(+12.38%)
Sep 15, 2008	12.24	12.44	11.84	11.86	310,772	-0.66(-5.25%)
Sep 12, 2008	12.56	12.71	12.45	12.52	136,384	-0.10(-0.77%)
Sep 11, 2008	12.29	12.66	12.13	12.61	237,482	+0.21(+1.71%)
Sep 10, 2008	12.36	12.62	12.19	12.40	160,615	+0.15(+1.26%)
Sep 09, 2008	12.75	12.79	12.25	12.25	219,933	-0.49(-3.87%)
Sep 08, 2008	12.66	12.76	12.37	12.74	181,989	+0.38(+3.05%)
Sep 05, 2008	12.60	12.60	12.13	12.36	241,626	-0.30(-2.36%)
Sep 04, 2008	13.24	13.24	12.51	12.66	317,324	-0.68(-5.07%)
Sep 03, 2008	13.48	13.48	13.10	13.34	231,896	-0.13(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.