Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	53.94	55.00	52.05	54.50	1,645,089	+0.52(+0.96%)
Nov 27, 2008	54.50	54.68	53.50	53.98	523,326	-1.02(-1.85%)
Nov 26, 2008	51.20	55.90	51.00	55.00	2,321,494	+4.23(+8.33%)
Nov 25, 2008	55.77	55.77	49.50	50.77	3,326,472	-4.50(-8.14%)
Nov 24, 2008	57.57	59.56	55.27	55.27	2,856,137	-2.18(-3.79%)
Nov 21, 2008	55.95	58.00	53.30	57.45	3,381,536	+2.57(+4.68%)
Nov 20, 2008	55.80	58.99	53.74	54.88	2,244,300	-2.45(-4.27%)
Nov 19, 2008	59.05	60.07	56.02	57.33	3,954,175	-0.67(-1.16%)
Nov 18, 2008	53.27	59.40	51.95	58.00	3,225,812	+6.40(+12.40%)
Nov 17, 2008	48.87	53.38	48.36	51.60	2,506,581	+2.23(+4.52%)
Nov 14, 2008	51.77	52.06	48.78	49.37	2,645,069	-2.57(-4.95%)
Nov 13, 2008	53.47	53.47	48.01	51.94	3,417,730	-1.66(-3.10%)
Nov 12, 2008	55.05	56.37	52.90	53.60	2,310,812	-1.32(-2.40%)
Nov 11, 2008	55.13	56.96	53.25	54.92	2,668,864	-0.77(-1.38%)
Nov 10, 2008	59.00	59.16	55.20	55.69	2,420,369	-2.22(-3.83%)
Nov 07, 2008	57.39	58.88	55.00	57.91	2,447,068	+1.11(+1.95%)
Nov 06, 2008	60.86	61.22	56.61	56.80	3,297,597	-5.60(-8.97%)
Nov 05, 2008	63.66	66.88	61.30	62.40	2,562,856	-1.60(-2.50%)
Nov 04, 2008	64.00	64.49	62.14	64.00	2,650,844	+0.64(+1.01%)
Nov 03, 2008	61.40	63.86	60.81	63.36	1,896,395	+2.34(+3.83%)
Oct 31, 2008	57.56	62.38	57.00	61.02	3,521,926	+3.17(+5.48%)
Oct 30, 2008	58.86	59.21	56.21	57.85	3,103,258	-0.68(-1.16%)
Oct 29, 2008	59.00	60.27	56.56	58.53	4,224,293	-2.47(-4.05%)
Oct 28, 2008	56.95	61.00	53.26	61.00	3,510,608	+6.61(+12.15%)
Oct 27, 2008	57.14	59.68	54.39	54.39	2,093,550	-4.00(-6.85%)
Oct 24, 2008	52.15	58.50	51.21	58.39	3,106,412	+1.09(+1.90%)
Oct 23, 2008	61.82	62.80	55.40	57.30	2,727,738	-3.22(-5.32%)
Oct 22, 2008	61.04	65.96	59.16	60.52	3,691,863	-1.02(-1.66%)
Oct 21, 2008	63.79	66.49	61.05	61.54	3,256,287	-3.34(-5.15%)
Oct 20, 2008	71.00	71.11	63.25	64.88	3,776,357	-5.37(-7.64%)
Oct 17, 2008	69.00	72.90	68.17	70.25	2,422,198	+4.38(+6.65%)
Oct 16, 2008	67.49	68.85	62.95	65.87	2,557,442	-0.45(-0.68%)
Oct 15, 2008	69.00	72.00	65.40	66.32	2,582,159	-4.78(-6.72%)
Oct 14, 2008	78.49	78.49	69.50	71.10	3,522,708	+6.48(+10.03%)
Oct 10, 2008	62.00	69.56	59.96	64.62	2,267,747	-3.03(-4.48%)
Oct 09, 2008	69.50	70.85	63.14	67.65	3,796,277	+0.04(+0.06%)
Oct 08, 2008	60.00	68.56	58.84	67.61	3,605,080	+5.82(+9.42%)
Oct 07, 2008	67.15	67.50	60.78	61.79	3,016,254	-2.09(-3.27%)
Oct 06, 2008	62.00	65.94	58.28	63.88	3,658,405	-2.15(-3.26%)
Oct 03, 2008	69.52	72.25	65.90	66.03	3,044,914	-1.08(-1.61%)
Oct 02, 2008	70.00	71.50	66.70	67.11	2,646,488	-4.08(-5.73%)
Oct 01, 2008	71.97	72.25	68.09	71.19	2,826,719	-0.52(-0.73%)
Sep 30, 2008	68.00	72.78	66.84	71.71	4,337,569	+5.74(+8.70%)
Sep 29, 2008	71.91	71.91	62.50	65.97	4,549,613	-6.60(-9.09%)
Sep 26, 2008	80.74	80.75	71.80	72.57	7,022,207	-28.43(-28.15%)
Sep 25, 2008	100.45	104.50	99.69	101.00	2,790,732	+0.61(+0.61%)
Sep 24, 2008	100.91	102.30	98.51	100.39	1,793,614	-0.11(-0.11%)
Sep 23, 2008	101.53	104.38	98.50	100.50	1,964,549	-0.89(-0.88%)
Sep 22, 2008	107.47	107.49	100.89	101.39	1,897,098	-8.11(-7.41%)
Sep 19, 2008	111.00	113.18	105.22	109.50	4,917,343	+11.18(+11.37%)
Sep 18, 2008	102.20	103.22	95.60	98.32	2,719,768	-1.08(-1.09%)
Sep 17, 2008	105.82	108.36	99.22	99.40	3,234,912	-8.23(-7.65%)
Sep 16, 2008	101.98	109.98	98.99	107.63	2,609,125	+3.03(+2.90%)
Sep 15, 2008	106.57	109.36	104.41	104.60	2,212,418	-7.76(-6.91%)
Sep 12, 2008	115.27	117.15	111.71	112.36	2,019,878	-5.52(-4.68%)
Sep 11, 2008	109.52	117.90	108.40	117.88	2,202,583	+5.52(+4.91%)
Sep 10, 2008	109.09	113.48	108.29	112.36	2,148,967	+6.33(+5.97%)
Sep 09, 2008	109.00	113.42	105.95	106.03	2,158,494	-2.88(-2.64%)
Sep 08, 2008	119.00	119.00	104.50	108.91	3,111,871	-4.34(-3.83%)
Sep 05, 2008	110.37	114.96	108.50	113.25	2,611,213	-1.88(-1.63%)
Sep 04, 2008	120.49	122.12	114.86	115.13	2,162,804	-6.88(-5.64%)
Sep 03, 2008	126.22	126.25	119.52	122.01	1,613,193	-4.30(-3.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.