Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	1.659	1.734	1.628	1.683	1,738,419	+0.01(+0.58%)
Nov 26, 2008	1.445	1.731	1.409	1.673	5,706,274	+0.16(+10.67%)
Nov 25, 2008	1.531	1.596	1.440	1.512	6,041,312	+0.01(+0.96%)
Nov 24, 2008	1.377	1.552	1.377	1.498	4,387,852	+0.14(+10.68%)
Nov 21, 2008	1.339	1.372	1.194	1.353	6,262,159	+0.04(+3.31%)
Nov 20, 2008	1.442	1.543	1.291	1.310	7,880,378	-0.11(-7.95%)
Nov 19, 2008	1.575	1.635	1.416	1.423	7,323,862	-0.18(-11.13%)
Nov 18, 2008	1.553	1.659	1.534	1.601	4,917,650	+0.05(+3.42%)
Nov 17, 2008	1.599	1.652	1.539	1.548	5,526,918	-0.07(-4.32%)
Nov 14, 2008	1.702	1.929	1.599	1.618	4,300,301	-0.12(-6.93%)
Nov 13, 2008	1.572	1.738	1.514	1.738	6,540,696	+0.18(+11.42%)
Nov 12, 2008	1.671	1.707	1.558	1.560	6,393,250	-0.15(-8.86%)
Nov 11, 2008	1.668	1.789	1.666	1.712	4,571,934	-0.01(-0.42%)
Nov 10, 2008	1.789	1.815	1.681	1.719	4,725,540	-0.01(-0.42%)
Nov 07, 2008	1.678	1.743	1.616	1.726	5,313,775	+0.07(+4.21%)
Nov 06, 2008	1.719	1.750	1.625	1.657	4,791,016	-0.09(-5.10%)
Nov 05, 2008	1.820	1.844	1.661	1.746	4,195,334	-0.10(-5.60%)
Nov 04, 2008	1.871	1.926	1.774	1.849	3,728,849	+0.04(+2.40%)
Nov 03, 2008	1.871	1.948	1.765	1.806	3,068,126	-0.07(-3.97%)
Oct 31, 2008	1.726	1.962	1.709	1.880	6,507,399	+0.14(+8.02%)
Oct 30, 2008	1.546	1.746	1.546	1.741	4,468,243	+0.20(+12.97%)
Oct 29, 2008	1.618	1.666	1.519	1.541	7,229,586	-0.06(-4.05%)
Oct 28, 2008	1.613	1.623	1.454	1.606	9,514,775	+0.06(+3.89%)
Oct 27, 2008	1.596	1.685	1.541	1.546	7,695,910	-0.09(-5.31%)
Oct 24, 2008	1.582	1.777	1.582	1.632	7,395,008	-0.18(-9.84%)
Oct 23, 2008	1.835	1.883	1.726	1.811	9,647,967	-0.00(-0.27%)
Oct 22, 2008	1.837	1.864	1.770	1.815	6,420,965	-0.09(-4.92%)
Oct 21, 2008	1.917	2.063	1.878	1.909	7,394,821	-0.06(-3.17%)
Oct 20, 2008	1.854	1.994	1.854	1.972	6,857,019	+0.04(+2.12%)
Oct 17, 2008	1.982	2.018	1.832	1.931	23,844,248	+0.07(+3.75%)
Oct 16, 2008	1.998	2.078	1.796	1.861	9,104,297	-0.10(-5.15%)
Oct 15, 2008	2.030	2.102	1.895	1.962	5,759,125	-0.12(-5.89%)
Oct 14, 2008	2.304	2.304	1.965	2.085	6,117,737	-0.08(-3.78%)
Oct 13, 2008	2.138	2.287	2.068	2.167	4,194,051	+0.17(+8.56%)
Oct 10, 2008	1.767	2.335	1.760	1.996	11,669,072	+0.08(+4.28%)
Oct 09, 2008	2.246	2.283	1.854	1.914	9,897,107	-0.33(-14.79%)
Oct 08, 2008	2.075	2.408	1.982	2.246	12,567,006	+0.04(+1.74%)
Oct 07, 2008	2.340	2.403	2.138	2.208	7,172,483	-0.08(-3.37%)
Oct 06, 2008	2.167	2.439	1.970	2.285	10,724,916	+0.05(+2.15%)
Oct 03, 2008	2.468	2.499	2.133	2.237	6,821,674	-0.17(-7.10%)
Oct 02, 2008	2.704	2.762	2.405	2.408	4,842,198	-0.33(-12.05%)
Oct 01, 2008	2.764	2.892	2.723	2.738	5,267,532	-0.09(-3.32%)
Sep 30, 2008	2.793	2.880	2.673	2.831	6,806,532	+0.17(+6.33%)
Sep 29, 2008	3.012	3.128	2.644	2.663	10,254,232	-0.40(-13.19%)
Sep 26, 2008	2.988	3.270	2.952	3.067	0	+0.00(+0.08%)
Sep 25, 2008	2.962	3.190	2.962	3.065	5,572,579	+0.12(+3.92%)
Sep 24, 2008	3.347	3.383	2.937	2.949	9,244,620	-0.34(-10.45%)
Sep 23, 2008	3.376	3.732	3.217	3.294	72,274,888	-0.09(-2.56%)
Sep 22, 2008	3.202	3.395	3.147	3.380	32,816,940	+0.15(+4.78%)
Sep 19, 2008	3.185	3.359	2.588	3.226	0	+0.44(+15.82%)
Sep 18, 2008	2.316	3.031	2.025	2.786	25,389,358	+0.54(+24.14%)
Sep 17, 2008	2.518	2.518	2.193	2.244	9,305,395	-0.31(-12.24%)
Sep 16, 2008	2.446	2.636	2.331	2.557	9,492,164	+0.06(+2.31%)
Sep 15, 2008	2.528	2.608	2.331	2.499	11,543,788	-0.15(-5.64%)
Sep 12, 2008	2.822	2.930	2.605	2.648	7,766,088	-0.22(-7.64%)
Sep 11, 2008	2.976	2.986	2.798	2.868	6,535,911	-0.14(-4.72%)
Sep 10, 2008	3.031	3.140	2.892	3.010	9,913,371	-0.02(-0.56%)
Sep 09, 2008	2.906	3.089	2.906	3.027	13,465,248	+0.09(+3.03%)
Sep 08, 2008	2.788	3.039	2.752	2.937	10,597,805	+0.27(+10.11%)
Sep 05, 2008	2.596	2.706	2.470	2.668	0	+0.06(+2.12%)
Sep 04, 2008	2.817	2.841	2.531	2.612	6,612,191	-0.22(-7.74%)
Sep 03, 2008	2.810	2.848	2.738	2.831	5,292,074	+0.04(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.