Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	37.24	38.11	36.87	37.96	6,061,445	+0.55(+1.47%)
Nov 26, 2008	35.96	37.51	35.73	37.41	14,515,540	+1.03(+2.82%)
Nov 25, 2008	36.18	36.58	35.12	36.38	23,045,738	+0.83(+2.34%)
Nov 24, 2008	35.57	36.18	35.22	35.55	21,037,114	+0.23(+0.65%)
Nov 21, 2008	34.38	35.36	32.76	35.32	32,311,900	+1.43(+4.23%)
Nov 20, 2008	35.05	36.06	33.67	33.89	24,800,548	-1.62(-4.56%)
Nov 19, 2008	36.02	37.11	35.39	35.51	25,208,992	-0.69(-1.89%)
Nov 18, 2008	35.24	36.65	35.10	36.19	20,150,724	+0.58(+1.62%)
Nov 17, 2008	35.80	36.58	35.54	35.61	17,606,350	-0.33(-0.93%)
Nov 14, 2008	35.44	37.34	34.99	35.95	0	-0.08(-0.21%)
Nov 13, 2008	34.68	36.06	33.30	36.02	24,484,346	+1.43(+4.13%)
Nov 12, 2008	35.49	36.02	34.42	34.60	17,083,028	-1.45(-4.03%)
Nov 11, 2008	36.13	36.51	35.62	36.05	14,171,612	-0.12(-0.34%)
Nov 10, 2008	36.60	37.21	35.80	36.17	13,936,005	+0.65(+1.82%)
Nov 07, 2008	34.54	35.77	34.54	35.52	0	+0.83(+2.40%)
Nov 06, 2008	35.54	36.41	34.22	34.69	17,325,440	-1.17(-3.27%)
Nov 05, 2008	36.84	37.18	35.70	35.86	13,218,466	-1.14(-3.08%)
Nov 04, 2008	37.00	37.30	36.11	37.00	16,556,467	+0.48(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.