Olympic Steel Inc (NQ: ZEUS )

37.75 +2.59 (+7.37%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 5, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2008 16.19 16.89 15.67 16.43 75,383 -0.01(-0.06%)
Nov 26, 2008 14.55 16.94 14.44 16.44 315,837 +1.45(+9.71%)
Nov 25, 2008 14.78 15.02 13.41 14.98 275,215 +0.37(+2.50%)
Nov 24, 2008 13.25 15.13 12.99 14.61 372,597 +1.78(+13.90%)
Nov 21, 2008 11.67 12.90 11.26 12.83 404,957 +1.45(+12.79%)
Nov 20, 2008 13.30 13.78 11.26 11.38 374,512 -2.08(-15.48%)
Nov 19, 2008 14.97 15.89 13.38 13.46 221,704 -2.21(-14.08%)
Nov 18, 2008 16.30 16.77 15.12 15.67 302,582 -0.42(-2.63%)
Nov 17, 2008 15.66 16.96 15.38 16.09 386,218 +0.23(+1.42%)
Nov 14, 2008 17.40 17.56 15.78 15.86 221,837 -1.88(-10.58%)
Nov 13, 2008 15.88 17.91 14.95 17.74 262,908 +2.14(+13.72%)
Nov 12, 2008 16.97 16.97 15.49 15.60 310,139 -1.49(-8.73%)
Nov 11, 2008 17.37 18.01 16.41 17.09 230,583 -0.19(-1.09%)
Nov 10, 2008 18.20 18.84 17.05 17.28 306,977 -0.19(-1.07%)
Nov 07, 2008 18.18 18.27 16.67 17.47 174,502 +0.05(+0.27%)
Nov 06, 2008 18.86 19.60 17.28 17.42 198,321 -1.89(-9.77%)
Nov 05, 2008 20.07 20.96 19.08 19.31 270,691 -1.68(-8.01%)
Nov 04, 2008 22.08 22.51 20.27 20.99 245,722 +0.18(+0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.