Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	35.14	35.68	34.53	35.53	1,642,513	-0.17(-0.47%)
Nov 26, 2008	34.02	35.70	33.62	35.69	3,572,684	+1.12(+3.24%)
Nov 25, 2008	35.47	35.55	33.89	34.57	3,686,016	-0.41(-1.17%)
Nov 24, 2008	34.20	35.56	33.40	34.98	4,670,606	+1.50(+4.49%)
Nov 21, 2008	31.22	33.52	30.30	33.48	4,718,175	+2.87(+9.38%)
Nov 20, 2008	32.72	33.04	30.51	30.61	5,877,967	-2.25(-6.86%)
Nov 19, 2008	35.79	36.13	32.82	32.86	5,683,224	-2.87(-8.04%)
Nov 18, 2008	35.63	37.13	35.12	35.74	4,480,136	-0.01(-0.04%)
Nov 17, 2008	35.20	37.14	34.96	35.75	4,108,393	+0.43(+1.22%)
Nov 14, 2008	36.45	37.18	35.09	35.32	2,894,022	-1.99(-5.33%)
Nov 13, 2008	35.28	37.44	33.32	37.31	4,294,183	+1.93(+5.45%)
Nov 12, 2008	35.75	36.38	35.24	35.38	2,733,255	-1.10(-3.01%)
Nov 11, 2008	36.46	37.19	35.12	36.48	2,266,143	+0.07(+0.19%)
Nov 10, 2008	36.83	37.07	36.24	36.41	2,736,013	+0.41(+1.14%)
Nov 07, 2008	35.75	36.18	34.87	36.00	2,557,914	+0.85(+2.41%)
Nov 06, 2008	35.74	36.92	35.01	35.15	2,687,142	-1.08(-2.98%)
Nov 05, 2008	38.31	38.83	36.05	36.23	2,917,811	-2.48(-6.40%)
Nov 04, 2008	38.30	38.74	37.89	38.71	4,235,760	+1.44(+3.86%)
Nov 03, 2008	36.87	37.36	36.08	37.27	4,354,561	+1.25(+3.48%)
Oct 31, 2008	35.28	37.21	34.66	36.01	3,697,047	+0.65(+1.85%)
Oct 30, 2008	34.66	35.94	34.19	35.36	3,394,044	+1.53(+4.52%)
Oct 29, 2008	34.15	35.85	33.04	33.83	3,942,622	+0.00(+0.00%)
Oct 28, 2008	32.04	33.94	31.02	33.83	4,365,885	+2.71(+8.69%)
Oct 27, 2008	29.93	32.72	29.88	31.12	4,364,655	+0.41(+1.34%)
Oct 24, 2008	29.32	31.76	29.21	30.71	3,884,008	-0.69(-2.19%)
Oct 23, 2008	30.69	32.01	30.25	31.40	6,191,982	+0.88(+2.87%)
Oct 22, 2008	29.11	32.32	28.86	30.53	9,462,345	+2.66(+9.53%)
Oct 21, 2008	29.13	29.65	27.53	27.87	4,067,676	-1.44(-4.91%)
Oct 20, 2008	28.66	29.91	27.88	29.31	3,709,074	+1.04(+3.67%)
Oct 17, 2008	28.70	31.74	27.67	28.27	5,083,108	-1.29(-4.35%)
Oct 16, 2008	27.82	29.89	26.94	29.56	7,263,593	+1.74(+6.25%)
Oct 15, 2008	31.13	31.19	27.82	27.82	5,597,794	-3.71(-11.78%)
Oct 14, 2008	31.67	32.49	31.21	31.53	7,122,803	+0.97(+3.16%)
Oct 13, 2008	29.41	30.60	28.88	30.57	3,986,032	+1.78(+6.18%)
Oct 10, 2008	27.15	30.00	25.39	28.79	8,020,362	+1.05(+3.79%)
Oct 09, 2008	30.87	31.40	27.43	27.74	7,047,561	-3.00(-9.75%)
Oct 08, 2008	31.55	31.82	30.02	30.73	6,021,846	-0.77(-2.45%)
Oct 07, 2008	32.68	33.23	31.01	31.51	4,926,521	-1.09(-3.35%)
Oct 06, 2008	31.68	32.69	30.32	32.60	5,895,991	+0.08(+0.24%)
Oct 03, 2008	33.29	34.74	32.41	32.52	4,481,740	-0.06(-0.17%)
Oct 02, 2008	35.13	35.49	32.29	32.58	4,577,833	-2.89(-8.14%)
Oct 01, 2008	34.39	35.84	34.09	35.46	2,969,702	+0.02(+0.06%)
Sep 30, 2008	33.68	35.44	33.65	35.44	3,671,664	+1.57(+4.64%)
Sep 29, 2008	35.62	36.12	33.84	33.87	4,281,432	-2.43(-6.69%)
Sep 26, 2008	36.17	36.81	35.82	36.30	2,304,115	-0.35(-0.95%)
Sep 25, 2008	37.31	37.75	36.25	36.65	2,694,983	-0.16(-0.43%)
Sep 24, 2008	36.72	37.31	36.27	36.81	2,137,654	+0.08(+0.23%)
Sep 23, 2008	37.32	37.86	36.70	36.72	2,166,009	-0.40(-1.07%)
Sep 22, 2008	38.93	39.09	36.92	37.12	1,920,975	-2.03(-5.19%)
Sep 19, 2008	39.99	40.03	37.22	39.15	4,198,200	+0.19(+0.50%)
Sep 18, 2008	37.56	39.42	36.34	38.96	4,710,995	+2.55(+7.01%)
Sep 17, 2008	37.23	38.01	36.24	36.40	4,447,262	-1.93(-5.03%)
Sep 16, 2008	38.89	39.00	37.28	38.33	4,938,741	+0.34(+0.90%)
Sep 15, 2008	37.95	38.93	37.47	37.99	4,119,428	-0.63(-1.64%)
Sep 12, 2008	38.25	38.92	37.47	38.62	2,406,842	+0.19(+0.49%)
Sep 11, 2008	36.63	38.53	36.30	38.43	3,813,645	+1.59(+4.30%)
Sep 10, 2008	35.90	37.36	35.23	36.85	3,988,250	+1.48(+4.19%)
Sep 09, 2008	35.44	36.15	34.98	35.37	3,537,162	+0.24(+0.69%)
Sep 08, 2008	34.90	35.51	34.66	35.12	2,117,940	+0.45(+1.30%)
Sep 05, 2008	34.91	35.38	34.09	34.67	2,347,024	-0.38(-1.09%)
Sep 04, 2008	35.65	36.08	34.89	35.05	1,660,321	-0.87(-2.42%)
Sep 03, 2008	36.17	36.47	35.67	35.92	1,795,297	-0.12(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.