Date	Open	High	Low	Close	Change (%)
Nov 30, 2009	1217	1248	1212	1240	+11.60(+0.94%)
Nov 27, 2009	1220	1240	1206	1228	-38.49(-3.04%)
Nov 25, 2009		1267	1267	1267	+5.84(+0.46%)
Nov 24, 2009	1252	1270	1235	1261	+4.94(+0.39%)
Nov 23, 2009	1266	1287	1249	1256	+18.57(+1.50%)
Nov 20, 2009	1251	1261	1226	1238	-24.32(-1.93%)
Nov 19, 2009	1296	1300	1251	1262	-45.90(-3.51%)
Nov 18, 2009	1324	1329	1294	1308	-9.87(-0.75%)
Nov 17, 2009	1315	1329	1296	1318	-8.71(-0.66%)
Nov 16, 2009	1298	1339	1295	1326	+43.52(+3.39%)
Nov 13, 2009	1267	1295	1254	1283	+10.39(+0.82%)
Nov 12, 2009	1302	1314	1264	1272	-39.62(-3.02%)
Nov 11, 2009	1315	1333	1300	1312	+10.56(+0.81%)
Nov 10, 2009	1299	1317	1279	1301	-2.78(-0.21%)
Nov 09, 2009	1296	1316	1283	1304	+35.26(+2.78%)
Nov 06, 2009	1258	1295	1249	1269	-0.63(-0.05%)
Nov 05, 2009	1264	1284	1253	1270	+15.44(+1.23%)
Nov 04, 2009	1272	1290	1248	1254	-9.83(-0.78%)
Nov 03, 2009	1211	1272	1200	1264	+35.77(+2.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.