Date	Open	High	Low	Close	Change (%)
Nov 30, 2009	1157	1209	1164	1205	+48.60(+4.20%)
Nov 27, 2009	1136	1181	1145	1157	-28.82(-2.43%)
Nov 25, 2009		1186	1186	1186	+2.54(+0.21%)
Nov 24, 2009	1174	1198	1171	1183	-6.04(-0.51%)
Nov 23, 2009	1171	1197	1175	1189	+18.42(+1.57%)
Nov 20, 2009	1158	1180	1154	1171	+1.49(+0.13%)
Nov 19, 2009	1170	1188	1160	1169	-24.08(-2.02%)
Nov 18, 2009	1186	1201	1173	1193	+6.04(+0.51%)
Nov 17, 2009	1161	1191	1158	1187	+14.31(+1.22%)
Nov 16, 2009	1168	1202	1159	1173	-1.86(-0.16%)
Nov 13, 2009	1173	1200	1163	1175	-20.91(-1.75%)
Nov 12, 2009	1217	1229	1187	1196	-26.30(-2.15%)
Nov 11, 2009	1219	1244	1207	1222	+13.40(+1.11%)
Nov 10, 2009	1218	1230	1196	1208	-17.51(-1.43%)
Nov 09, 2009	1200	1229	1189	1226	+36.46(+3.07%)
Nov 06, 2009	1178	1201	1169	1190	+7.20(+0.61%)
Nov 05, 2009	1175	1202	1159	1182	+19.14(+1.65%)
Nov 04, 2009	1193	1207	1159	1163	-19.97(-1.69%)
Nov 03, 2009	1181	1201	1164	1183	-12.89(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.